Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	103.67	103.67	101.48	102.40	1,059,355	-1.46(-1.41%)
Jul 30, 2014	104.77	105.13	103.29	103.86	909,313	-0.88(-0.84%)
Jul 29, 2014	104.11	106.08	103.17	104.75	1,152,937	+0.93(+0.90%)
Jul 28, 2014	100.75	104.67	100.58	103.81	2,228,246	+3.69(+3.68%)
Jul 25, 2014	100.86	104.51	99.26	100.12	2,970,178	+6.43(+6.86%)
Jul 24, 2014	94.50	95.00	93.48	93.70	1,186,589	-0.02(-0.02%)
Jul 23, 2014	93.21	94.27	92.11	93.72	1,191,025	+0.63(+0.68%)
Jul 22, 2014	92.29	94.04	90.23	93.08	1,380,236	+0.98(+1.06%)
Jul 21, 2014	92.05	92.38	90.55	92.10	422,380	-0.40(-0.44%)
Jul 18, 2014	91.79	93.13	91.06	92.51	605,928	+0.75(+0.82%)
Jul 17, 2014	92.78	93.71	91.52	91.76	721,737	-1.40(-1.51%)
Jul 16, 2014	91.98	93.23	90.78	93.16	2,128,435	+4.95(+5.61%)
Jul 15, 2014	88.46	89.24	87.67	88.21	644,967	-0.37(-0.42%)
Jul 14, 2014	89.34	89.53	88.18	88.59	620,427	-0.23(-0.26%)
Jul 11, 2014	88.65	89.30	88.05	88.82	510,637	+0.01(+0.01%)
Jul 10, 2014	88.92	89.40	88.12	88.81	827,503	-1.23(-1.37%)
Jul 09, 2014	89.53	90.60	89.20	90.04	482,006	+0.89(+1.00%)
Jul 08, 2014	90.45	90.77	87.78	89.14	1,017,663	-1.34(-1.49%)
Jul 07, 2014	92.04	92.25	90.48	90.49	425,136	-1.92(-2.08%)
Jul 03, 2014	92.68	92.41	92.41	92.41	364,663	-0.27(-0.29%)
Jul 02, 2014	91.60	92.72	91.22	92.68	466,987	+0.78(+0.85%)
Jul 01, 2014	92.09	93.25	91.12	91.90	911,219	-0.09(-0.09%)
Jun 30, 2014	91.41	92.47	91.41	91.99	1,069,813	+0.73(+0.80%)
Jun 27, 2014	92.05	92.59	90.78	91.26	1,520,674	-0.90(-0.98%)
Jun 26, 2014	93.32	93.60	89.74	92.16	1,438,978	-1.01(-1.08%)
Jun 25, 2014	92.85	93.67	91.05	93.17	737,986	+0.10(+0.10%)
Jun 24, 2014	94.44	94.64	93.02	93.07	657,309	-1.79(-1.88%)
Jun 23, 2014	93.40	94.99	93.07	94.86	591,773	+1.62(+1.74%)
Jun 20, 2014	92.82	93.57	92.39	93.24	515,975	+0.68(+0.74%)
Jun 19, 2014	91.73	92.62	91.16	92.55	426,870	+0.96(+1.05%)
Jun 18, 2014	91.31	91.71	90.52	91.59	467,432	+0.06(+0.06%)
Jun 17, 2014	91.08	93.04	90.91	91.54	994,848	+0.56(+0.61%)
Jun 16, 2014	90.22	91.26	89.66	90.98	784,356	+0.61(+0.68%)
Jun 13, 2014	88.94	90.54	88.70	90.36	644,459	+1.51(+1.70%)
Jun 12, 2014	89.02	89.40	88.37	88.86	536,833	-0.26(-0.29%)
Jun 11, 2014	89.29	89.62	88.28	89.12	490,951	-0.58(-0.64%)
Jun 10, 2014	90.20	90.33	88.98	89.69	511,274	-1.39(-1.53%)
Jun 06, 2014	91.51	92.33	91.09	91.09	741,769	-0.42(-0.46%)
Jun 05, 2014	88.79	91.89	88.79	91.51	1,026,822	+2.44(+2.74%)
Jun 04, 2014	88.86	89.11	88.33	89.07	544,806	-0.11(-0.12%)
Jun 03, 2014	86.45	89.19	85.73	89.17	1,361,801	+2.80(+3.24%)
Jun 02, 2014	85.97	86.47	85.17	86.38	579,255	+0.34(+0.39%)
May 30, 2014	86.03	87.08	85.88	86.04	944,805	-0.16(-0.19%)
May 29, 2014	85.97	86.58	84.59	86.21	636,457	+0.42(+0.49%)
May 28, 2014	85.66	85.97	84.37	85.78	757,947	+0.28(+0.33%)
May 27, 2014	86.27	86.77	85.13	85.50	605,779	-0.36(-0.41%)
May 23, 2014	85.00	85.86	85.86	85.86	932,220	+0.96(+1.13%)
May 22, 2014	85.05	85.47	84.77	84.90	385,738	+0.13(+0.16%)
May 21, 2014	83.98	85.50	83.91	84.76	1,187,514	+1.02(+1.22%)
May 20, 2014	82.65	83.84	82.54	83.75	805,342	+1.20(+1.45%)
May 19, 2014	81.27	82.93	81.26	82.55	744,692	+1.10(+1.36%)
May 16, 2014	81.28	81.48	80.08	81.44	749,918	-0.11(-0.13%)
May 15, 2014	82.17	82.17	80.63	81.55	488,781	-0.88(-1.07%)
May 14, 2014	82.44	82.97	81.97	82.43	869,680	-0.13(-0.16%)
May 13, 2014	81.13	82.69	81.06	82.57	851,220	+1.61(+1.99%)
May 12, 2014	79.50	81.10	79.42	80.95	712,101	+1.68(+2.12%)
May 09, 2014	78.60	79.34	78.14	79.27	470,497	+0.63(+0.81%)
May 08, 2014	78.91	80.32	78.28	78.64	636,176	-0.53(-0.67%)
May 07, 2014	79.46	79.62	78.12	79.17	597,515	-0.22(-0.28%)
May 06, 2014	79.74	80.65	78.89	79.39	776,873	-0.66(-0.83%)
May 05, 2014	79.68	80.24	79.14	80.05	441,573	-0.02(-0.02%)
May 02, 2014	80.18	80.88	79.71	80.07	1,141,403	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.