Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		69.61	69.61	69.61	0	+1.80(+2.65%)
Nov 20, 2014		67.81	67.81	67.81	0	-0.93(-1.35%)
Nov 19, 2014	68.80	68.80	68.74	68.74	575	-2.49(-3.50%)
Nov 17, 2014		71.23	71.23	71.23	0	+19.44(+37.54%)
Nov 04, 2014		51.79	51.79	51.79	0	+4.34(+9.15%)
Oct 29, 2014		47.45	47.45	47.45	0	-1.36(-2.79%)
Oct 24, 2014		48.81	48.81	48.81	0	-0.74(-1.49%)
Oct 22, 2014	49.55	49.55	49.55	49.55	100	+2.00(+4.21%)
Oct 10, 2014		47.55	47.55	47.55	0	-1.05(-2.16%)
Oct 09, 2014	49.25	49.25	48.60	48.60	7,100	-1.65(-3.28%)
Oct 07, 2014		50.25	50.25	50.25	0	-3.65(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.