Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	48.41	48.41	48.41	48.41	100	-0.85(-1.73%)
Jul 30, 2014	49.26	49.26	49.26	49.26	100	-0.57(-1.14%)
Jul 25, 2014	49.83	49.83	49.83	49.83	100	-0.92(-1.81%)
Jul 21, 2014		50.75	50.75	50.75	0	+0.68(+1.36%)
Jul 18, 2014	50.07	50.07	50.07	50.07	175	-1.90(-3.66%)
Jul 11, 2014		51.97	51.97	51.97	0	+0.09(+0.17%)
Jul 08, 2014		51.88	51.88	51.88	0	-0.35(-0.67%)
Jul 02, 2014		52.23	52.23	52.23	0	+0.12(+0.23%)
Jul 01, 2014	52.21	52.33	52.11	52.11	675	+0.13(+0.25%)
Jun 30, 2014	51.98	51.98	51.98	51.98	331	-0.48(-0.91%)
Jun 25, 2014		52.46	52.46	52.46	0	-4.09(-7.23%)
Jun 03, 2014		56.55	56.55	56.55	0	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.