Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.20	38.20	38.20	38.20	47	+0.10(+0.26%)
Dec 30, 2014	38.09	38.10	38.09	38.10	610	-0.16(-0.42%)
Dec 29, 2014	38.28	38.29	38.26	38.26	1,240	-0.42(-1.09%)
Dec 26, 2014	38.44	38.68	38.44	38.68	355	+0.55(+1.45%)
Dec 23, 2014	38.44	38.13	38.13	38.13	800	-0.24(-0.63%)
Dec 22, 2014	38.04	38.37	38.04	38.37	1,043	+0.65(+1.72%)
Dec 19, 2014	37.72	37.72	37.72	37.72	322	+0.05(+0.13%)
Dec 18, 2014	37.67	37.67	37.67	37.67	123	+0.09(+0.24%)
Dec 17, 2014	36.87	37.58	36.87	37.58	1,013	+0.54(+1.46%)
Dec 16, 2014	37.38	37.47	37.04	37.04	576	+0.01(+0.03%)
Dec 15, 2014	37.39	37.39	36.92	37.03	683	-0.54(-1.44%)
Dec 12, 2014	37.62	37.79	37.57	37.57	810	-0.65(-1.70%)
Dec 11, 2014	38.24	38.24	38.22	38.22	600	+0.50(+1.33%)
Dec 10, 2014	38.06	38.10	37.72	37.72	1,236	-0.34(-0.89%)
Dec 09, 2014	37.99	38.06	37.99	38.06	1,734	-0.16(-0.42%)
Dec 08, 2014	38.22	38.22	38.22	38.22	313	-0.72(-1.85%)
Dec 05, 2014	38.94	38.95	38.94	38.94	2,047	+0.24(+0.62%)
Dec 04, 2014	38.57	38.72	38.57	38.70	1,180	+0.44(+1.15%)
Dec 03, 2014	38.26	38.26	38.26	38.26	113	+0.06(+0.16%)
Dec 02, 2014	38.32	38.32	38.20	38.20	282	-0.07(-0.18%)
Dec 01, 2014	38.27	38.27	38.27	38.27	518	-0.18(-0.47%)
Nov 28, 2014	38.65	38.65	38.45	38.45	310	+0.25(+0.66%)
Nov 25, 2014	38.12	38.20	38.20	38.20	1,500	+0.08(+0.22%)
Nov 24, 2014	38.12	38.12	38.12	38.12	160	+0.05(+0.13%)
Nov 21, 2014	37.94	38.16	37.94	38.07	1,323	+0.56(+1.50%)
Nov 20, 2014	37.51	37.51	37.51	37.51	296	+0.12(+0.32%)
Nov 19, 2014	37.41	37.41	37.39	37.39	1,543	-0.20(-0.53%)
Nov 18, 2014	37.60	37.60	37.59	37.59	608	+0.22(+0.60%)
Nov 17, 2014	37.38	37.38	37.35	37.37	1,069	-0.29(-0.78%)
Nov 14, 2014	37.66	37.66	37.66	37.66	185	+0.08(+0.21%)
Nov 13, 2014	37.52	37.61	37.52	37.58	4,099	+0.05(+0.14%)
Nov 12, 2014	37.56	37.56	37.53	37.53	258	+0.02(+0.05%)
Nov 11, 2014	37.51	37.51	37.51	37.51	100	-0.08(-0.21%)
Nov 10, 2014	37.59	37.59	37.59	37.59	217	+0.16(+0.43%)
Nov 07, 2014	37.43	37.43	37.43	37.43	168	+0.07(+0.19%)
Nov 06, 2014	37.36	37.36	37.36	37.36	229	-0.23(-0.62%)
Nov 05, 2014	37.59	37.59	37.59	37.59	203	+0.15(+0.39%)
Nov 04, 2014	37.45	37.45	37.45	37.45	142	-0.26(-0.70%)
Nov 03, 2014	37.67	37.71	37.67	37.71	443	+0.13(+0.35%)
Oct 31, 2014	37.54	37.58	37.54	37.58	268	+0.81(+2.22%)
Oct 30, 2014	36.72	36.77	36.53	36.77	1,815	+0.09(+0.23%)
Oct 29, 2014	36.68	36.68	36.68	36.68	351	+0.07(+0.19%)
Oct 28, 2014	35.99	36.61	35.99	36.61	4,392	+1.09(+3.07%)
Oct 27, 2014	35.42	35.70	35.70	35.52	902	-0.18(-0.50%)
Oct 24, 2014	35.56	35.70	35.55	35.70	1,225	-0.04(-0.11%)
Oct 23, 2014	35.56	35.84	35.56	35.74	792	+0.29(+0.82%)
Oct 22, 2014	35.45	35.45	35.45	35.45	125	-0.04(-0.12%)
Oct 21, 2014	35.49	35.49	35.49	35.49	290	+0.47(+1.34%)
Oct 20, 2014	35.02	35.02	35.02	35.02	100	+0.55(+1.60%)
Oct 17, 2014	34.35	34.64	34.27	34.47	1,107	+0.13(+0.38%)
Oct 16, 2014	34.09	34.34	34.09	34.34	405	+0.82(+2.45%)
Oct 15, 2014	33.90	33.90	33.90	33.52	682	-0.58(-1.70%)
Oct 14, 2014	34.18	34.25	34.01	34.10	1,111	-0.19(-0.55%)
Oct 13, 2014	34.08	34.29	33.90	34.29	1,264	+0.33(+0.97%)
Oct 10, 2014	35.04	35.04	33.90	33.96	8,930	-2.23(-6.16%)
Oct 09, 2014	36.19	36.19	36.19	36.19	121	+0.39(+1.09%)
Oct 08, 2014	35.74	35.80	35.59	35.80	745	-0.12(-0.33%)
Oct 07, 2014	36.03	36.03	35.92	35.92	399	-0.48(-1.33%)
Oct 06, 2014	36.40	36.40	36.40	36.40	922	-0.04(-0.11%)
Oct 03, 2014	36.32	36.44	36.32	36.44	1,404	+0.71(+1.99%)
Oct 02, 2014	36.17	36.17	35.65	35.73	5,267	-0.62(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.