Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.34	13.97	13.34	13.87	82,174	+0.56(+4.18%)
Mar 28, 2014	13.61	13.72	13.20	13.32	41,848	-0.22(-1.60%)
Mar 27, 2014	14.01	14.01	13.50	13.53	59,578	-0.41(-2.95%)
Mar 26, 2014	14.15	14.15	13.94	13.94	55,902	-0.17(-1.21%)
Mar 25, 2014	14.16	14.17	14.03	14.11	43,106	+0.04(+0.26%)
Mar 24, 2014	14.20	14.22	13.96	14.08	44,803	-0.15(-1.04%)
Mar 21, 2014	14.10	14.22	14.01	14.22	154,697	+0.22(+1.59%)
Mar 20, 2014	14.15	14.16	13.96	14.00	30,881	-0.02(-0.13%)
Mar 19, 2014	14.18	14.18	14.02	14.02	23,116	-0.18(-1.26%)
Mar 18, 2014	14.00	14.21	13.93	14.20	78,934	+0.06(+0.39%)
Mar 17, 2014	14.18	14.18	14.00	14.14	43,862	+0.03(+0.20%)
Mar 14, 2014	13.94	14.18	13.94	14.12	63,823	+0.16(+1.15%)
Mar 13, 2014	14.23	14.23	13.92	13.96	65,003	-0.19(-1.36%)
Mar 12, 2014	13.98	14.21	13.98	14.15	50,053	+0.07(+0.48%)
Mar 11, 2014	14.07	14.35	13.99	14.08	33,406	+0.01(+0.04%)
Mar 10, 2014	14.00	14.07	13.93	14.07	33,878	+0.00(+0.02%)
Mar 07, 2014	13.92	14.07	13.70	14.07	87,401	+0.17(+1.22%)
Mar 06, 2014	13.79	13.92	13.51	13.90	87,967	+0.09(+0.67%)
Mar 05, 2014	13.66	13.84	13.66	13.81	33,445	+0.07(+0.52%)
Mar 04, 2014	13.46	13.86	13.32	13.74	126,617	+0.39(+2.94%)
Mar 03, 2014	13.13	13.42	12.95	13.34	82,458	+0.17(+1.31%)
Feb 28, 2014	12.89	13.44	12.89	13.17	103,573	+0.34(+2.67%)
Feb 27, 2014	12.91	12.94	12.77	12.83	34,671	-0.09(-0.69%)
Feb 26, 2014	12.80	12.98	12.73	12.92	28,494	+0.10(+0.75%)
Feb 25, 2014	12.69	12.90	12.62	12.82	52,047	+0.07(+0.58%)
Feb 24, 2014	12.79	12.83	12.64	12.75	23,916	+0.09(+0.73%)
Feb 21, 2014	12.75	12.98	12.64	12.66	59,914	-0.03(-0.24%)
Feb 20, 2014	12.54	12.70	12.53	12.69	14,266	+0.35(+2.85%)
Feb 19, 2014	12.60	12.91	12.23	12.34	56,794	-0.30(-2.37%)
Feb 18, 2014	12.43	12.80	12.35	12.64	80,438	+0.28(+2.30%)
Feb 14, 2014	12.40	12.35	12.35	12.35	35,991	-0.04(-0.35%)
Feb 13, 2014	12.14	12.43	12.14	12.39	25,968	+0.12(+0.95%)
Feb 12, 2014	12.22	12.55	12.21	12.28	76,379	+0.11(+0.89%)
Feb 11, 2014	12.03	12.27	12.03	12.17	31,146	+0.20(+1.68%)
Feb 10, 2014	11.95	12.14	11.84	11.97	50,968	-0.03(-0.28%)
Feb 07, 2014	12.03	12.12	11.99	12.00	46,088	+0.04(+0.31%)
Feb 06, 2014	11.82	11.98	11.82	11.97	36,432	+0.23(+1.92%)
Feb 05, 2014	12.10	12.16	11.74	11.74	60,650	-0.44(-3.64%)
Feb 04, 2014	12.11	12.34	11.83	12.19	64,083	+0.07(+0.59%)
Feb 03, 2014	12.48	12.60	12.03	12.11	54,194	-0.36(-2.89%)
Jan 31, 2014	12.79	13.01	12.48	12.48	65,072	-0.48(-3.69%)
Jan 30, 2014	12.79	13.01	12.68	12.95	120,953	+0.31(+2.49%)
Jan 29, 2014	12.33	12.64	12.33	12.64	101,725	+0.15(+1.18%)
Jan 28, 2014	12.19	12.49	12.13	12.49	89,978	+0.27(+2.22%)
Jan 27, 2014	12.14	12.27	11.97	12.22	27,337	+0.10(+0.84%)
Jan 24, 2014	12.57	12.76	11.98	12.12	54,888	-0.49(-3.89%)
Jan 23, 2014	12.85	12.95	12.58	12.61	41,941	-0.29(-2.25%)
Jan 22, 2014	12.88	13.01	12.72	12.90	71,943	-0.02(-0.19%)
Jan 21, 2014	12.74	12.92	12.66	12.92	56,019	+0.18(+1.43%)
Jan 17, 2014	12.64	12.74	12.74	12.74	58,688	+0.12(+0.93%)
Jan 16, 2014	12.69	12.73	12.51	12.62	31,124	-0.10(-0.82%)
Jan 15, 2014	12.36	12.80	12.12	12.73	187,595	+0.37(+2.97%)
Jan 14, 2014	12.16	12.36	12.11	12.36	106,187	+0.21(+1.75%)
Jan 13, 2014	12.23	12.23	12.11	12.15	38,721	-0.15(-1.23%)
Jan 10, 2014	12.21	12.31	12.18	12.30	37,070	+0.15(+1.22%)
Jan 09, 2014	12.17	12.18	12.11	12.15	38,238	-0.01(-0.10%)
Jan 08, 2014	12.18	12.33	12.06	12.16	23,919	-0.06(-0.50%)
Jan 07, 2014	12.19	12.33	11.55	12.23	23,757	+0.12(+0.99%)
Jan 06, 2014	12.19	12.33	12.10	12.11	36,312	-0.07(-0.58%)
Jan 03, 2014	12.17	12.20	11.99	12.18	32,353	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.