Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
6.170
6.390
6.150
6.390
3,725
-0.06(-0.93%)
Nov 26, 2014
6.170
6.450
6.450
6.450
700
+0.22(+3.53%)
Nov 25, 2014
6.150
6.230
6.150
6.230
11,651
+0.02(+0.32%)
Nov 24, 2014
6.150
6.230
6.150
6.210
1,863
+0.03(+0.49%)
Nov 21, 2014
6.180
6.180
6.180
6.180
314
-0.05(-0.81%)
Nov 20, 2014
6.370
6.370
6.162
6.230
6,180
-0.05(-0.79%)
Nov 19, 2014
6.390
6.480
6.150
6.280
2,316
-0.22(-3.38%)
Nov 18, 2014
6.470
6.500
6.200
6.500
600
+0.19(+3.01%)
Nov 17, 2014
6.210
6.320
6.160
6.310
2,192
-0.19(-2.92%)
Nov 14, 2014
6.450
6.500
5.811
6.500
12,852
+0.10(+1.56%)
Nov 13, 2014
6.500
6.500
5.760
6.400
20,100
-0.28(-4.17%)
Nov 12, 2014
6.100
6.678
6.100
6.678
31,307
+0.47(+7.54%)
Nov 11, 2014
5.800
6.450
5.720
6.210
20,846
+0.41(+7.07%)
Nov 10, 2014
5.800
5.800
5.800
5.800
865
+0.02(+0.35%)
Nov 07, 2014
5.700
5.780
5.700
5.780
1,410
+0.24(+4.33%)
Nov 06, 2014
5.620
5.620
5.540
5.540
3,300
-0.24(-4.15%)
Nov 05, 2014
5.780
5.780
5.780
5.780
159
-0.01(-0.17%)
Nov 04, 2014
5.789
5.790
5.781
5.790
4,000
+0.01(+0.20%)
Nov 03, 2014
5.551
5.778
5.551
5.778
850
-0.08(-1.39%)
Oct 31, 2014
5.860
5.860
5.860
5.860
159
-0.05(-0.85%)
Oct 30, 2014
5.910
5.910
5.899
5.910
4,684
+0.01(+0.17%)
Oct 29, 2014
5.660
5.950
5.590
5.900
8,447
+0.27(+4.80%)
Oct 28, 2014
5.510
5.640
5.510
5.630
525
+0.02(+0.36%)
Oct 27, 2014
5.500
5.610
5.980
5.610
3,588
-0.37(-6.19%)
Oct 24, 2014
5.890
5.980
5.470
5.980
8,076
+0.01(+0.17%)
Oct 23, 2014
5.750
5.970
5.460
5.970
5,189
+0.48(+8.74%)
Oct 22, 2014
5.770
5.770
5.470
5.490
3,407
+0.23(+4.37%)
Oct 21, 2014
5.820
5.820
5.250
5.260
3,300
+0.04(+0.77%)
Oct 20, 2014
5.200
5.220
5.199
5.220
10,553
+0.02(+0.38%)
Oct 17, 2014
5.250
5.250
5.180
5.200
2,262
-0.05(-0.95%)
Oct 16, 2014
5.250
5.250
5.250
5.250
7,713
+0.01(+0.19%)
Oct 14, 2014
5.300
5.240
5.240
5.240
2,600
+0.09(+1.75%)
Oct 13, 2014
5.750
5.750
4.890
5.150
8,514
-0.23(-4.28%)
Oct 10, 2014
5.390
5.670
5.380
5.380
750
-0.01(-0.19%)
Oct 09, 2014
5.560
5.560
5.390
5.390
15,930
-0.11(-1.98%)
Oct 08, 2014
5.350
5.500
5.350
5.499
5,340
-0.01(-0.21%)
Oct 07, 2014
5.350
5.790
5.350
5.510
4,620
+0.21(+3.96%)
Oct 06, 2014
5.590
5.590
5.270
5.300
1,582
-0.09(-1.67%)
Oct 03, 2014
5.400
5.400
5.220
5.390
6,329
+0.04(+0.75%)
Oct 02, 2014
5.310
5.550
5.080
5.350
13,100
-0.25(-4.46%)
Oct 01, 2014
5.760
5.810
5.430
5.600
10,852
-0.28(-4.68%)
Sep 30, 2014
6.660
6.660
5.760
5.875
26,930
+0.11(+1.99%)
Sep 29, 2014
5.760
5.840
5.760
5.760
5,187
-0.04(-0.69%)
Sep 26, 2014
5.760
5.850
5.760
5.800
4,608
+0.00(+0.00%)
Sep 25, 2014
5.770
5.971
5.750
5.800
1,100
-0.18(-3.01%)
Sep 24, 2014
5.780
6.000
5.760
5.980
7,657
-0.02(-0.33%)
Sep 23, 2014
6.250
6.250
6.000
6.000
2,338
-0.25(-4.00%)
Sep 22, 2014
6.780
6.830
6.070
6.250
8,917
-0.61(-8.89%)
Sep 19, 2014
6.860
6.860
6.310
6.860
16,000
+0.11(+1.63%)
Sep 18, 2014
5.850
6.750
5.801
6.750
10,558
+0.25(+3.85%)
Sep 17, 2014
6.170
6.500
5.940
6.500
11,250
+0.33(+5.35%)
Sep 16, 2014
6.150
6.180
5.900
6.170
30,318
+0.02(+0.33%)
Sep 15, 2014
5.790
6.180
5.500
6.150
25,794
+0.30(+5.13%)
Sep 12, 2014
5.080
6.120
5.080
5.850
14,862
+0.41(+7.60%)
Sep 11, 2014
5.200
5.500
5.200
5.437
4,045
+0.19(+3.56%)
Sep 10, 2014
5.250
5.250
5.250
5.250
195
+0.14(+2.74%)
Sep 08, 2014
5.310
5.110
5.110
5.110
900
-0.20(-3.77%)
Sep 05, 2014
5.310
5.310
5.050
5.310
2,608
+0.04(+0.76%)
Sep 04, 2014
5.320
5.320
5.010
5.270
923
-0.05(-0.94%)
Sep 03, 2014
5.250
5.320
4.850
5.320
11,853
+0.07(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.