Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.19	49.86	49.86	49.86	530,505	-0.15(-0.30%)
Dec 30, 2014	49.82	50.17	49.78	50.01	195,035	+0.06(+0.11%)
Dec 29, 2014	49.83	50.19	49.64	49.96	281,877	+0.10(+0.19%)
Dec 26, 2014	49.95	50.08	49.70	49.86	190,934	+0.18(+0.37%)
Dec 24, 2014	49.51	49.68	49.68	49.68	210,635	+0.27(+0.55%)
Dec 23, 2014	49.32	49.47	48.98	49.41	235,076	+0.47(+0.96%)
Dec 22, 2014	48.86	49.01	48.67	48.94	191,726	+0.32(+0.66%)
Dec 19, 2014	48.47	48.75	48.05	48.62	125,878	+0.24(+0.50%)
Dec 18, 2014	48.43	48.43	47.64	48.37	286,438	+0.89(+1.87%)
Dec 17, 2014	47.20	47.57	46.09	47.49	497,058	+0.61(+1.29%)
Dec 16, 2014	47.67	47.80	46.82	46.88	347,498	-0.78(-1.64%)
Dec 15, 2014	47.89	48.13	47.05	47.66	309,730	+0.13(+0.28%)
Dec 12, 2014	47.97	48.11	47.51	47.53	239,576	-0.44(-0.92%)
Dec 11, 2014	47.79	48.44	47.79	47.97	215,559	+0.45(+0.94%)
Dec 10, 2014	48.25	48.37	47.49	47.52	243,614	-0.55(-1.15%)
Dec 09, 2014	48.15	48.18	47.19	48.07	326,446	-0.74(-1.52%)
Dec 08, 2014	49.41	49.41	48.62	48.81	336,048	-0.50(-1.01%)
Dec 05, 2014	49.45	49.70	49.16	49.31	324,505	+0.17(+0.35%)
Dec 04, 2014	49.07	49.29	48.88	49.14	264,077	+0.15(+0.31%)
Dec 03, 2014	48.41	49.06	48.30	48.99	148,428	+0.62(+1.27%)
Dec 02, 2014	48.03	48.53	48.01	48.37	256,686	+0.57(+1.18%)
Dec 01, 2014	49.63	49.69	47.71	47.81	453,145	-1.21(-2.47%)
Nov 28, 2014	49.63	49.63	48.94	49.02	302,586	+0.76(+1.57%)
Nov 26, 2014	48.48	48.26	48.26	48.26	325,092	-0.00(-0.01%)
Nov 25, 2014	48.10	48.37	48.10	48.26	220,529	+0.26(+0.55%)
Nov 24, 2014	47.66	48.02	47.66	48.00	141,406	+0.62(+1.31%)
Nov 21, 2014	47.76	47.76	47.24	47.38	149,977	+0.10(+0.20%)
Nov 20, 2014	46.90	47.36	46.65	47.28	116,049	+0.33(+0.70%)
Nov 19, 2014	47.41	47.41	46.61	46.95	112,838	-0.25(-0.54%)
Nov 18, 2014	46.79	47.44	46.79	47.21	200,961	+0.47(+1.00%)
Nov 17, 2014	46.91	47.20	46.67	46.74	118,998	-0.24(-0.52%)
Nov 14, 2014	47.31	47.45	46.88	46.98	126,840	-0.34(-0.71%)
Nov 13, 2014	47.44	47.54	46.98	47.32	567,806	-0.02(-0.03%)
Nov 12, 2014	47.07	47.37	46.93	47.33	187,620	+0.14(+0.31%)
Nov 11, 2014	47.28	47.48	47.05	47.19	183,261	-0.05(-0.11%)
Nov 10, 2014	46.65	47.26	46.63	47.24	245,701	+0.64(+1.37%)
Nov 07, 2014	46.94	46.94	46.47	46.60	174,514	-0.09(-0.20%)
Nov 06, 2014	46.22	46.70	46.08	46.70	276,298	+0.79(+1.72%)
Nov 05, 2014	46.72	46.77	45.78	45.91	303,226	-0.12(-0.26%)
Nov 04, 2014	45.61	46.40	45.61	46.03	198,702	+0.55(+1.21%)
Nov 03, 2014	45.27	45.56	45.03	45.47	143,504	+0.37(+0.81%)
Oct 31, 2014	45.26	45.26	44.39	45.11	200,027	+0.86(+1.94%)
Oct 30, 2014	44.38	44.60	44.03	44.25	115,564	-0.40(-0.89%)
Oct 29, 2014	45.06	45.06	44.15	44.64	120,560	-0.12(-0.28%)
Oct 28, 2014	44.07	44.81	44.03	44.77	395,527	+0.91(+2.09%)
Oct 27, 2014	43.24	43.85	43.29	43.85	102,149	+0.56(+1.30%)
Oct 24, 2014	43.13	43.40	42.92	43.29	128,966	+0.18(+0.43%)
Oct 23, 2014	42.83	43.56	42.83	43.11	178,383	+0.75(+1.78%)
Oct 22, 2014	43.26	43.54	42.35	42.35	198,645	-0.81(-1.88%)
Oct 21, 2014	42.01	43.17	42.01	43.17	182,280	+1.47(+3.53%)
Oct 20, 2014	40.89	41.70	40.89	41.70	199,890	+0.79(+1.92%)
Oct 17, 2014	41.03	41.16	40.63	40.91	134,676	+0.47(+1.17%)
Oct 16, 2014	39.04	40.72	38.79	40.44	145,545	+0.65(+1.63%)
Oct 15, 2014	38.58	39.99	38.47	39.79	212,367	+0.29(+0.74%)
Oct 14, 2014	38.41	40.01	38.41	39.50	131,758	+1.08(+2.80%)
Oct 13, 2014	39.83	40.21	38.41	38.42	221,419	-1.14(-2.88%)
Oct 10, 2014	40.30	40.46	39.57	39.56	116,352	-0.77(-1.90%)
Oct 09, 2014	41.38	41.55	40.32	40.33	70,952	-1.00(-2.42%)
Oct 08, 2014	41.15	41.38	40.31	41.33	479,735	+0.17(+0.40%)
Oct 07, 2014	42.29	42.29	41.16	41.17	86,708	-1.17(-2.76%)
Oct 06, 2014	42.97	43.01	42.28	42.33	73,907	-0.42(-0.98%)
Oct 03, 2014	42.32	42.88	42.32	42.75	206,805	+0.77(+1.83%)
Oct 02, 2014	41.58	42.10	41.30	41.99	60,827	+0.41(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.