Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
32.34
32.98
31.77
32.97
75,075
+0.47(+1.45%)
Apr 29, 2014
32.33
32.89
32.33
32.50
66,641
+0.20(+0.62%)
Apr 28, 2014
32.39
32.84
31.92
32.30
75,232
-0.02(-0.06%)
Apr 25, 2014
32.61
33.73
31.98
32.32
141,485
-0.52(-1.58%)
Apr 24, 2014
33.18
33.18
32.42
32.84
78,197
-0.10(-0.30%)
Apr 23, 2014
32.57
33.25
31.93
32.94
115,285
+0.20(+0.61%)
Apr 22, 2014
33.39
34.41
32.57
32.74
121,124
-0.92(-2.73%)
Apr 21, 2014
33.54
34.14
33.00
33.66
95,857
+0.23(+0.69%)
Apr 17, 2014
32.43
33.43
33.43
33.43
99,800
+0.78(+2.39%)
Apr 16, 2014
32.48
32.79
31.93
32.65
70,314
+0.31(+0.96%)
Apr 15, 2014
32.26
32.56
31.21
32.34
85,879
+0.12(+0.37%)
Apr 14, 2014
32.71
32.99
31.70
32.22
106,805
-0.09(-0.28%)
Apr 11, 2014
31.94
32.60
31.46
32.31
149,106
+0.03(+0.09%)
Apr 10, 2014
33.37
33.54
31.70
32.28
154,399
-1.12(-3.35%)
Apr 09, 2014
33.30
34.00
32.88
33.40
125,915
+0.29(+0.88%)
Apr 08, 2014
32.61
33.51
32.47
33.11
97,843
+0.58(+1.78%)
Apr 07, 2014
33.79
34.74
32.48
32.53
282,218
-1.32(-3.90%)
Apr 04, 2014
35.13
35.13
33.52
33.85
147,375
-1.00(-2.87%)
Apr 03, 2014
34.64
35.09
34.44
34.85
143,438
+0.33(+0.96%)
Apr 02, 2014
33.85
34.61
33.83
34.52
85,769
+0.80(+2.37%)
Apr 01, 2014
33.40
34.13
33.40
33.72
170,202
+0.21(+0.63%)
Mar 31, 2014
32.67
33.58
32.25
33.51
218,261
+0.95(+2.92%)
Mar 28, 2014
33.09
33.47
32.51
32.56
80,764
-0.56(-1.69%)
Mar 27, 2014
33.54
33.92
32.83
33.12
91,464
-0.54(-1.60%)
Mar 26, 2014
34.61
34.65
33.51
33.66
110,491
-0.83(-2.41%)
Mar 25, 2014
34.56
35.26
34.06
34.49
107,252
+0.14(+0.41%)
Mar 24, 2014
34.66
34.78
33.77
34.35
167,285
-0.27(-0.78%)
Mar 21, 2014
34.97
35.21
34.44
34.62
306,602
-0.10(-0.29%)
Mar 20, 2014
34.76
35.03
34.51
34.72
147,208
-0.18(-0.52%)
Mar 19, 2014
35.48
35.75
34.65
34.90
135,842
-0.50(-1.41%)
Mar 18, 2014
35.28
35.60
35.03
35.40
133,816
+0.20(+0.57%)
Mar 17, 2014
35.21
35.60
35.16
35.20
118,002
+0.16(+0.46%)
Mar 14, 2014
34.74
35.65
34.74
35.04
199,847
+0.13(+0.37%)
Mar 13, 2014
35.99
36.10
34.85
34.91
165,745
-0.85(-2.38%)
Mar 12, 2014
34.85
35.85
34.60
35.76
156,096
+0.73(+2.08%)
Mar 11, 2014
36.25
36.38
34.99
35.03
146,830
-0.91(-2.53%)
Mar 10, 2014
36.58
36.89
35.90
35.94
147,169
-0.84(-2.28%)
Mar 07, 2014
37.19
37.19
36.31
36.78
129,318
-0.25(-0.68%)
Mar 06, 2014
37.35
37.73
36.74
37.03
122,076
-0.34(-0.91%)
Mar 05, 2014
37.29
37.60
36.99
37.37
164,742
+0.08(+0.21%)
Mar 04, 2014
36.01
37.52
36.01
37.29
214,508
+1.61(+4.51%)
Mar 03, 2014
35.84
36.15
35.00
35.68
190,962
-0.69(-1.90%)
Feb 28, 2014
36.48
36.58
36.04
36.37
153,566
-0.02(-0.05%)
Feb 27, 2014
36.08
36.47
35.94
36.39
94,978
+0.24(+0.66%)
Feb 26, 2014
36.69
37.16
35.93
36.15
145,790
-0.63(-1.71%)
Feb 25, 2014
37.29
37.76
36.55
36.78
116,768
-0.44(-1.18%)
Feb 24, 2014
36.23
37.28
36.07
37.22
211,688
+0.94(+2.59%)
Feb 21, 2014
36.40
36.78
36.02
36.28
162,211
-0.21(-0.58%)
Feb 20, 2014
36.10
36.89
36.10
36.49
161,005
+0.36(+1.00%)
Feb 19, 2014
36.88
37.27
35.90
36.13
120,896
-0.77(-2.09%)
Feb 18, 2014
36.82
37.06
36.69
36.90
241,397
+0.21(+0.57%)
Feb 14, 2014
36.44
36.69
36.69
36.69
89,800
-0.02(-0.05%)
Feb 13, 2014
35.22
36.88
34.85
36.71
128,131
+0.95(+2.66%)
Feb 12, 2014
36.41
36.62
35.55
35.76
214,450
-0.65(-1.79%)
Feb 11, 2014
35.89
36.83
35.49
36.41
137,320
+0.36(+1.00%)
Feb 10, 2014
36.14
36.14
35.45
36.05
187,819
-0.01(-0.03%)
Feb 07, 2014
35.55
36.20
35.34
36.06
142,120
+0.66(+1.86%)
Feb 06, 2014
35.52
35.99
35.19
35.40
91,502
+0.09(+0.25%)
Feb 05, 2014
35.10
35.86
34.36
35.31
174,180
+0.07(+0.20%)
Feb 04, 2014
34.10
35.80
34.10
35.24
231,239
+1.17(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.