Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	95.55	96.98	95.55	95.61	3,156,699	-1.21(-1.25%)
Jan 29, 2015	95.24	96.98	94.51	96.83	1,781,963	+1.70(+1.79%)
Jan 28, 2015	97.01	97.68	94.91	95.12	1,644,701	-1.81(-1.87%)
Jan 27, 2015	96.95	97.82	96.20	96.93	1,452,784	-0.80(-0.82%)
Jan 26, 2015	97.42	97.87	96.61	97.73	1,168,466	+0.00(+0.00%)
Jan 23, 2015	99.10	99.10	97.71	97.73	1,110,621	-1.52(-1.53%)
Jan 22, 2015	98.11	99.51	97.08	99.25	1,374,887	+1.42(+1.46%)
Jan 21, 2015	97.58	98.50	97.04	97.82	1,712,274	-0.06(-0.06%)
Jan 20, 2015	99.13	99.53	97.02	97.88	2,426,567	-0.95(-0.96%)
Jan 16, 2015	96.98	99.05	96.55	98.83	2,198,584	+1.79(+1.85%)
Jan 15, 2015	97.37	100.38	96.42	97.04	3,619,621	-0.33(-0.34%)
Jan 14, 2015	96.23	97.40	95.46	97.37	2,978,780	-0.01(-0.01%)
Jan 13, 2015	97.56	98.77	96.29	97.38	1,930,592	+0.32(+0.33%)
Jan 12, 2015	97.38	97.83	96.45	97.06	1,686,334	-0.31(-0.32%)
Jan 09, 2015	98.77	99.00	96.84	97.37	1,865,052	-1.25(-1.27%)
Jan 08, 2015	97.05	98.96	96.49	98.62	2,419,499	+2.56(+2.66%)
Jan 07, 2015	95.66	96.39	94.97	96.06	2,758,210	+0.42(+0.44%)
Jan 06, 2015	96.40	96.65	94.30	95.63	1,993,760	-0.24(-0.25%)
Jan 05, 2015	97.41	97.70	95.49	95.87	2,251,527	-2.54(-2.58%)
Jan 02, 2015	99.16	99.67	97.63	98.41	1,035,898	-0.75(-0.76%)
Dec 31, 2014	99.63	99.16	99.16	99.16	2,953,929	-0.22(-0.22%)
Dec 30, 2014	99.32	99.79	99.15	99.38	982,887	-0.34(-0.34%)
Dec 29, 2014	99.06	100.02	98.93	99.72	1,012,723	+0.37(+0.38%)
Dec 26, 2014	99.26	99.86	98.92	99.35	705,129	+0.20(+0.20%)
Dec 24, 2014	99.31	99.15	99.15	99.15	1,262,506	+0.02(+0.02%)
Dec 23, 2014	98.74	99.59	98.67	99.13	1,187,490	+0.63(+0.64%)
Dec 22, 2014	98.08	98.68	97.52	98.50	1,918,991	+0.73(+0.75%)
Dec 19, 2014	97.84	98.50	97.38	97.77	2,498,221	+0.38(+0.39%)
Dec 18, 2014	96.28	97.42	95.63	97.38	1,758,177	+2.04(+2.14%)
Dec 17, 2014	93.13	95.68	92.96	95.35	2,264,709	+2.40(+2.58%)
Dec 16, 2014	92.79	94.95	92.68	92.94	2,267,949	-0.62(-0.66%)
Dec 15, 2014	94.81	95.44	92.76	93.57	3,004,830	-0.73(-0.78%)
Dec 12, 2014	95.08	95.41	94.27	94.30	3,195,787	-1.19(-1.25%)
Dec 11, 2014	94.75	96.23	94.58	95.49	1,747,363	+0.75(+0.79%)
Dec 10, 2014	96.78	96.78	94.58	94.74	1,783,052	-2.08(-2.14%)
Dec 09, 2014	94.81	96.86	94.81	96.82	2,076,154	+1.22(+1.28%)
Dec 08, 2014	95.41	96.07	95.09	95.60	2,103,977	-0.00(-0.00%)
Dec 05, 2014	96.05	96.72	95.43	95.60	1,781,029	-0.37(-0.38%)
Dec 04, 2014	95.71	96.59	95.43	95.97	2,392,664	+0.19(+0.20%)
Dec 03, 2014	94.21	95.93	94.00	95.78	1,854,949	+1.77(+1.88%)
Dec 02, 2014	94.90	95.34	93.50	94.00	2,115,728	-0.32(-0.34%)
Dec 01, 2014	93.29	94.71	93.00	94.32	3,724,836	+0.45(+0.48%)
Nov 28, 2014	93.65	94.18	92.87	93.87	1,499,287	+0.80(+0.86%)
Nov 26, 2014	92.30	93.07	93.07	93.07	2,119,407	+0.66(+0.72%)
Nov 25, 2014	92.31	93.28	92.31	92.40	1,589,758	-0.07(-0.08%)
Nov 24, 2014	92.49	92.89	92.00	92.48	2,759,986	+0.09(+0.10%)
Nov 21, 2014	92.25	93.40	91.67	92.38	3,007,977	+1.15(+1.26%)
Nov 20, 2014	90.02	91.32	89.92	91.23	1,637,997	+0.86(+0.95%)
Nov 19, 2014	89.53	90.55	89.24	90.37	3,168,683	+0.93(+1.04%)
Nov 18, 2014	87.92	89.55	87.66	89.44	2,101,353	+1.36(+1.54%)
Nov 17, 2014	87.51	88.53	87.26	88.08	1,274,185	+0.61(+0.70%)
Nov 14, 2014	87.99	88.52	87.29	87.47	1,872,362	-0.57(-0.65%)
Nov 13, 2014	87.61	88.80	87.09	88.04	2,307,731	+0.57(+0.65%)
Nov 12, 2014	88.05	88.20	87.15	87.47	2,420,308	-0.58(-0.66%)
Nov 11, 2014	88.48	88.80	87.82	88.05	1,643,043	-0.43(-0.49%)
Nov 10, 2014	88.62	88.94	88.09	88.49	1,436,014	-0.27(-0.30%)
Nov 07, 2014	87.11	89.01	87.11	88.76	2,120,558	+0.35(+0.39%)
Nov 06, 2014	87.94	88.48	87.15	88.41	2,319,662	+0.65(+0.74%)
Nov 05, 2014	85.70	87.85	85.37	87.76	3,465,208	+2.90(+3.42%)
Nov 04, 2014	85.62	85.86	84.35	84.86	2,002,630	-0.81(-0.95%)
Nov 03, 2014	87.25	87.56	85.47	85.68	2,817,165	-1.42(-1.63%)
Oct 31, 2014	83.29	87.44	82.76	87.10	6,312,359	+4.85(+5.90%)
Oct 30, 2014	81.81	82.71	81.58	82.25	1,599,794	+0.13(+0.16%)
Oct 29, 2014	83.38	83.56	81.58	82.12	4,381,231	-1.43(-1.71%)
Oct 28, 2014	83.28	84.17	82.93	83.55	2,626,154	+1.19(+1.45%)
Oct 27, 2014	82.59	83.74	81.75	82.35	2,455,969	-1.39(-1.66%)
Oct 24, 2014	83.32	83.85	82.36	83.74	1,888,476	+0.41(+0.49%)
Oct 23, 2014	83.79	84.05	83.27	83.34	2,001,973	+0.51(+0.61%)
Oct 22, 2014	84.35	84.88	82.65	82.83	3,434,887	-1.00(-1.19%)
Oct 21, 2014	82.08	83.92	82.08	83.82	2,805,051	+2.08(+2.54%)
Oct 20, 2014	80.29	81.78	80.06	81.75	2,822,156	+1.68(+2.10%)
Oct 17, 2014	78.95	80.54	78.53	80.07	4,039,841	+2.32(+2.98%)
Oct 16, 2014	74.36	78.46	73.36	77.75	4,792,595	+0.57(+0.74%)
Oct 15, 2014	74.99	77.45	73.98	77.18	3,962,746	+1.25(+1.64%)
Oct 14, 2014	75.73	76.95	75.01	75.93	2,977,233	+0.42(+0.56%)
Oct 13, 2014	78.37	78.67	75.33	75.51	2,924,622	-2.98(-3.79%)
Oct 10, 2014	79.44	80.13	78.45	78.48	2,343,316	-1.06(-1.33%)
Oct 09, 2014	81.24	81.35	79.36	79.54	2,578,403	-1.50(-1.85%)
Oct 08, 2014	79.72	81.14	79.14	81.04	3,332,838	+1.33(+1.67%)
Oct 07, 2014	81.41	81.41	79.67	79.71	2,745,746	-2.07(-2.54%)
Oct 06, 2014	82.76	82.76	81.48	81.78	1,098,399	-0.25(-0.30%)
Oct 03, 2014	82.11	82.81	81.55	82.03	1,687,018	+0.29(+0.36%)
Oct 02, 2014	81.61	82.05	80.34	81.74	2,016,950	+0.00(+0.00%)
Oct 01, 2014	84.02	84.02	81.10	81.74	3,541,941	-2.38(-2.83%)
Sep 30, 2014	85.12	85.25	83.97	84.12	1,869,493	-1.16(-1.36%)
Sep 29, 2014	84.35	85.47	84.12	85.29	1,285,575	+0.43(+0.51%)
Sep 26, 2014	84.29	84.96	84.23	84.85	896,705	+0.44(+0.53%)
Sep 25, 2014	85.26	85.36	84.41	84.41	1,172,319	-1.34(-1.56%)
Sep 24, 2014	84.96	85.87	84.87	85.75	1,374,581	+0.97(+1.14%)
Sep 23, 2014	85.19	85.49	84.70	84.78	1,571,841	-0.60(-0.70%)
Sep 22, 2014	86.78	87.00	85.31	85.38	1,586,769	-1.34(-1.54%)
Sep 19, 2014	87.21	87.72	86.71	86.72	1,706,125	-0.15(-0.17%)
Sep 18, 2014	86.46	87.24	86.33	86.87	1,236,687	+0.57(+0.66%)
Sep 17, 2014	86.14	86.76	85.87	86.30	1,588,580	+0.56(+0.65%)
Sep 16, 2014	85.25	86.32	84.89	85.74	1,898,598	+0.35(+0.41%)
Sep 15, 2014	85.41	85.68	84.87	85.39	1,160,700	+0.01(+0.01%)
Sep 12, 2014	86.08	86.28	85.07	85.38	1,110,586	-0.74(-0.86%)
Sep 11, 2014	85.94	86.43	85.71	86.12	1,053,248	-0.44(-0.51%)
Sep 10, 2014	86.02	86.65	85.57	86.57	940,481	+0.43(+0.50%)
Sep 09, 2014	87.28	87.35	85.99	86.14	978,482	-1.05(-1.21%)
Sep 08, 2014	87.10	87.81	86.90	87.19	767,138	-0.02(-0.02%)
Sep 05, 2014	87.12	87.23	86.78	87.21	1,238,656	+0.15(+0.17%)
Sep 04, 2014	87.16	87.66	86.89	87.07	934,243	+0.04(+0.04%)
Sep 03, 2014	87.97	88.13	86.93	87.03	1,373,356	-0.71(-0.81%)
Sep 02, 2014	88.25	88.02	87.49	87.74	1,003,345	-0.29(-0.33%)
Aug 29, 2014	88.06	88.02	88.02	88.02	1,817,171	+0.18(+0.20%)
Aug 28, 2014	87.52	88.13	87.52	87.84	886,382	+0.09(+0.10%)
Aug 27, 2014	88.13	88.36	87.47	87.76	1,004,496	-0.52(-0.59%)
Aug 26, 2014	88.45	88.45	87.89	88.28	1,019,208	+0.10(+0.11%)
Aug 25, 2014	87.70	88.24	87.62	88.18	1,076,977	+0.72(+0.82%)
Aug 22, 2014	87.70	87.85	87.57	87.46	754,088	-0.23(-0.26%)
Aug 21, 2014	87.53	88.08	87.26	87.69	1,086,215	+0.43(+0.49%)
Aug 20, 2014	87.23	87.54	86.88	87.26	1,098,968	-0.24(-0.27%)
Aug 19, 2014	87.27	87.75	87.15	87.50	952,457	+0.37(+0.42%)
Aug 18, 2014	86.50	87.20	86.47	87.13	1,139,429	+0.64(+0.74%)
Aug 15, 2014	86.40	87.12	85.89	86.49	1,031,765	+0.30(+0.35%)
Aug 14, 2014	86.18	86.42	85.91	86.19	1,014,405	-0.19(-0.22%)
Aug 13, 2014	85.83	86.41	85.18	86.38	953,694	+1.06(+1.24%)
Aug 12, 2014	85.24	85.47	84.86	85.32	652,287	+0.15(+0.18%)
Aug 11, 2014	85.80	85.99	85.16	85.17	881,414	-0.44(-0.52%)
Aug 08, 2014	84.57	85.41	84.24	85.61	892,591	+1.24(+1.47%)
Aug 07, 2014	85.36	85.52	84.23	84.37	1,210,989	-0.38(-0.45%)
Aug 06, 2014	84.33	85.15	84.22	84.76	1,392,169	+0.29(+0.34%)
Aug 05, 2014	84.91	85.53	84.24	84.47	1,242,983	-1.03(-1.20%)
Aug 04, 2014	84.42	85.65	84.42	85.49	1,141,157	+0.95(+1.12%)
Aug 01, 2014	83.94	84.91	83.74	84.54	1,653,313	+0.01(+0.02%)
Jul 31, 2014	86.86	86.86	84.52	84.53	1,860,911	-2.59(-2.97%)
Jul 30, 2014	87.47	88.07	86.76	87.12	1,490,658	-0.24(-0.27%)
Jul 29, 2014	88.85	88.88	87.32	87.36	1,677,507	-1.57(-1.76%)
Jul 28, 2014	89.18	89.34	88.45	88.92	1,126,362	-0.09(-0.10%)
Jul 25, 2014	89.49	89.70	88.86	89.01	738,568	-0.49(-0.55%)
Jul 24, 2014	89.49	90.05	89.24	89.50	1,073,037	-0.12(-0.14%)
Jul 23, 2014	89.56	90.20	89.38	89.62	1,742,109	+0.09(+0.10%)
Jul 22, 2014	89.18	89.96	89.04	89.54	1,364,664	+0.58(+0.65%)
Jul 21, 2014	88.89	89.41	88.73	88.96	1,616,378	-0.34(-0.38%)
Jul 18, 2014	88.72	89.70	88.62	89.30	1,640,273	+0.79(+0.89%)
Jul 17, 2014	87.37	89.38	87.37	88.51	2,218,625	+0.81(+0.93%)
Jul 16, 2014	88.11	88.29	87.34	87.70	2,388,684	+0.10(+0.11%)
Jul 15, 2014	88.95	89.27	87.52	87.60	1,774,297	-1.04(-1.17%)
Jul 14, 2014	88.85	89.04	88.60	88.63	740,671	-0.02(-0.02%)
Jul 11, 2014	88.23	88.72	87.70	88.65	822,617	+0.27(+0.31%)
Jul 10, 2014	87.64	88.56	87.36	88.38	1,393,997	-0.18(-0.21%)
Jul 09, 2014	88.55	88.68	87.95	88.56	996,533	+0.43(+0.49%)
Jul 08, 2014	88.60	89.01	88.08	88.13	1,126,453	-0.67(-0.76%)
Jul 07, 2014	89.06	89.09	88.34	88.80	1,459,486	-0.76(-0.85%)
Jul 03, 2014	88.93	89.56	89.56	89.56	1,354,461	+0.79(+0.89%)
Jul 02, 2014	88.88	89.27	88.61	88.77	1,085,977	-0.23(-0.26%)
Jul 01, 2014	89.58	89.91	88.99	89.01	1,594,036	-0.55(-0.61%)
Jun 30, 2014	90.31	90.77	88.89	89.55	3,424,903	+2.60(+2.99%)
Jun 27, 2014	85.92	87.02	85.91	86.96	1,729,503	+0.63(+0.73%)
Jun 26, 2014	87.25	87.26	86.04	86.33	1,120,378	-0.81(-0.92%)
Jun 25, 2014	86.69	87.72	86.69	87.13	1,442,518	+0.61(+0.71%)
Jun 24, 2014	86.76	87.57	86.30	86.52	1,232,912	-0.57(-0.66%)
Jun 23, 2014	87.31	87.39	86.81	87.09	703,862	-0.09(-0.10%)
Jun 20, 2014	86.86	87.56	86.63	87.18	1,768,187	+0.58(+0.66%)
Jun 19, 2014	86.68	86.96	86.50	86.60	989,576	-0.16(-0.18%)
Jun 18, 2014	86.19	86.93	85.77	86.76	1,317,038	+0.46(+0.53%)
Jun 17, 2014	86.30	86.99	86.10	86.30	851,428	-0.22(-0.25%)
Jun 16, 2014	86.83	87.04	86.00	86.52	1,010,111	-0.53(-0.61%)
Jun 13, 2014	86.86	87.25	86.60	87.05	591,471	+0.29(+0.34%)
Jun 12, 2014	87.52	87.66	86.66	86.75	1,506,552	-0.86(-0.98%)
Jun 11, 2014	87.15	87.75	87.06	87.62	895,653	-0.09(-0.10%)
Jun 10, 2014	87.10	87.74	86.62	87.70	976,296	+0.37(+0.42%)
Jun 06, 2014	87.04	87.70	86.94	87.33	1,025,190	+0.76(+0.88%)
Jun 05, 2014	86.75	86.84	85.70	86.57	1,157,130	-0.30(-0.35%)
Jun 04, 2014	85.92	87.25	85.26	86.87	1,846,205	+0.91(+1.06%)
Jun 03, 2014	85.83	86.21	85.63	85.96	976,362	-0.26(-0.30%)
Jun 02, 2014	86.00	86.53	85.64	86.22	722,114	+0.31(+0.36%)
May 30, 2014	85.63	86.46	85.29	85.92	1,264,882	+0.26(+0.30%)
May 29, 2014	85.41	85.66	84.39	85.66	1,224,403	+0.32(+0.37%)
May 28, 2014	84.59	85.62	84.36	85.34	1,704,821	+0.91(+1.08%)
May 27, 2014	85.02	85.11	84.30	84.43	1,593,029	-0.32(-0.37%)
May 23, 2014	83.64	84.74	84.74	84.74	1,420,166	+0.81(+0.96%)
May 22, 2014	83.96	84.39	83.66	83.93	433,087	-0.09(-0.11%)
May 21, 2014	83.53	84.33	83.41	84.02	1,391,904	+0.63(+0.76%)
May 20, 2014	83.64	84.05	83.32	83.39	1,807,406	-0.15(-0.18%)
May 19, 2014	83.50	84.58	83.25	83.54	1,157,264	+0.29(+0.35%)
May 16, 2014	83.03	83.35	82.23	83.25	1,726,288	+0.31(+0.38%)
May 15, 2014	83.65	83.72	82.25	82.94	1,095,530	-0.82(-0.98%)
May 14, 2014	84.20	84.55	83.67	83.76	1,016,289	-0.50(-0.59%)
May 13, 2014	84.93	85.02	84.19	84.26	1,116,595	-0.72(-0.84%)
May 12, 2014	84.30	85.08	83.83	84.98	807,913	+1.19(+1.42%)
May 09, 2014	83.63	83.88	83.02	83.79	1,179,153	+0.14(+0.17%)
May 08, 2014	84.22	84.75	83.09	83.64	1,408,928	-0.76(-0.90%)
May 07, 2014	83.38	84.47	82.82	84.41	1,906,943	+1.39(+1.67%)
May 06, 2014	82.70	83.45	81.97	83.02	1,428,439	-0.18(-0.21%)
May 05, 2014	82.76	83.33	82.22	83.20	1,045,460	+0.30(+0.36%)
May 02, 2014	81.72	83.06	81.62	82.89	1,784,990	+1.08(+1.32%)
May 01, 2014	82.03	82.48	81.65	81.82	928,955	-0.42(-0.51%)
Apr 30, 2014	81.67	82.39	81.65	82.23	1,315,585	+0.26(+0.32%)
Apr 29, 2014	81.69	82.16	81.20	81.97	1,162,429	+0.65(+0.80%)
Apr 28, 2014	82.30	82.64	80.72	81.32	1,864,609	-0.64(-0.78%)
Apr 25, 2014	82.34	82.52	81.44	81.96	1,682,390	-0.65(-0.79%)
Apr 24, 2014	83.51	83.64	82.51	82.61	1,809,216	-0.76(-0.91%)
Apr 23, 2014	83.52	84.14	83.21	83.37	1,815,483	-0.03(-0.03%)
Apr 22, 2014	83.61	84.09	83.36	83.40	2,086,188	-0.08(-0.09%)
Apr 21, 2014	84.14	84.70	83.41	83.47	2,970,228	-1.24(-1.46%)
Apr 17, 2014	84.94	84.71	84.71	84.71	8,448,579	+3.33(+4.09%)
Apr 16, 2014	80.69	81.51	80.05	81.39	2,394,980	+1.32(+1.64%)
Apr 15, 2014	80.12	80.34	78.65	80.07	2,207,840	-0.01(-0.02%)
Apr 14, 2014	80.34	80.57	79.48	80.08	1,535,330	+0.31(+0.39%)
Apr 11, 2014	80.44	81.02	79.69	79.77	1,616,915	-0.91(-1.13%)
Apr 10, 2014	83.23	83.32	80.65	80.68	2,173,645	-2.43(-2.93%)
Apr 09, 2014	81.84	83.23	81.42	83.11	1,685,955	+1.35(+1.66%)
Apr 08, 2014	81.92	82.45	80.82	81.76	2,188,088	-0.24(-0.30%)
Apr 07, 2014	83.78	83.98	81.67	82.00	2,739,506	-1.99(-2.37%)
Apr 04, 2014	85.14	85.62	83.54	83.99	3,339,117	+0.17(+0.20%)
Apr 03, 2014	83.77	84.96	83.31	83.83	1,441,648	+0.05(+0.06%)
Apr 02, 2014	83.32	84.09	83.01	83.78	1,716,734	+0.26(+0.32%)
Apr 01, 2014	82.85	83.55	82.13	83.52	1,287,526	+1.35(+1.64%)
Mar 31, 2014	81.85	82.81	81.55	82.16	1,916,340	+1.13(+1.39%)
Mar 28, 2014	80.71	81.42	80.44	81.04	1,192,257	+0.54(+0.68%)
Mar 27, 2014	80.88	81.10	79.86	80.50	1,414,453	-0.37(-0.46%)
Mar 26, 2014	82.14	82.39	80.87	80.87	1,751,652	-1.04(-1.28%)
Mar 25, 2014	82.45	82.86	81.72	81.91	1,814,805	-0.14(-0.18%)
Mar 24, 2014	83.29	83.41	81.65	82.06	1,187,547	-0.81(-0.98%)
Mar 21, 2014	83.44	84.15	82.62	82.87	3,560,997	+0.16(+0.20%)
Mar 20, 2014	82.60	83.30	82.40	82.71	2,158,461	-0.18(-0.22%)
Mar 19, 2014	84.47	84.61	82.58	82.89	1,760,241	-1.19(-1.41%)
Mar 18, 2014	83.44	84.44	83.43	84.08	1,387,368	+0.85(+1.02%)
Mar 17, 2014	82.90	83.75	82.71	83.23	1,964,660	+0.59(+0.71%)
Mar 14, 2014	82.64	83.29	82.50	82.64	1,429,161	-0.14(-0.17%)
Mar 13, 2014	84.19	84.43	82.61	82.78	1,203,627	-0.98(-1.17%)
Mar 12, 2014	83.76	84.10	83.33	83.76	1,890,113	-0.13(-0.15%)
Mar 11, 2014	85.37	85.37	83.86	83.88	2,086,169	-1.18(-1.39%)
Mar 10, 2014	84.65	85.29	84.36	85.07	1,152,761	+0.10(+0.11%)
Mar 07, 2014	85.09	85.47	84.62	84.97	1,813,058	-0.03(-0.03%)
Mar 06, 2014	84.84	85.49	84.71	85.00	1,152,710	+0.25(+0.30%)
Mar 05, 2014	84.94	85.35	84.56	84.75	1,397,719	-0.28(-0.32%)
Mar 04, 2014	84.84	85.12	84.38	85.02	1,594,048	+1.33(+1.59%)
Mar 03, 2014	82.07	84.24	82.07	83.69	1,901,705	-0.32(-0.38%)
Feb 28, 2014	82.41	84.16	82.29	84.02	3,391,334	+1.75(+2.13%)
Feb 27, 2014	81.88	82.68	81.20	82.26	1,867,314	+0.24(+0.29%)
Feb 26, 2014	80.86	82.44	80.80	82.02	2,097,002	+1.00(+1.24%)
Feb 25, 2014	79.98	81.54	79.97	81.02	1,985,783	+0.96(+1.19%)
Feb 24, 2014	80.47	81.12	80.06	80.07	1,996,018	-0.57(-0.71%)
Feb 21, 2014	80.17	81.04	80.14	80.64	2,660,666	+0.48(+0.59%)
Feb 20, 2014	79.42	80.22	79.03	80.16	1,989,699	+0.72(+0.90%)
Feb 19, 2014	78.85	80.16	78.82	79.45	2,022,603	+0.46(+0.58%)
Feb 18, 2014	79.78	79.80	78.83	78.99	3,094,450	-0.98(-1.22%)
Feb 14, 2014	79.26	79.97	79.97	79.97	3,342,608	+0.71(+0.89%)
Feb 13, 2014	78.31	79.52	77.96	79.26	1,623,402	+0.62(+0.79%)
Feb 12, 2014	78.75	79.19	78.42	78.64	1,608,527	+0.25(+0.32%)
Feb 11, 2014	78.06	79.00	77.68	78.38	2,353,066	+0.52(+0.67%)
Feb 10, 2014	77.10	78.28	76.93	77.86	2,374,889	+0.59(+0.76%)
Feb 07, 2014	76.45	77.28	76.41	77.27	1,925,340	+1.53(+2.02%)
Feb 06, 2014	75.11	75.91	74.85	75.74	1,959,586	+0.72(+0.96%)
Feb 05, 2014	74.46	75.19	73.58	75.02	2,667,522	-0.01(-0.01%)
Feb 04, 2014	75.24	75.96	74.84	75.03	2,288,810	+0.16(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.