Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	100.66	100.84	98.50	98.67	614,115	-2.80(-2.76%)
Jan 29, 2015	102.18	102.27	99.50	101.47	918,436	-0.23(-0.23%)
Jan 28, 2015	103.26	103.35	101.57	101.70	862,129	-1.12(-1.09%)
Jan 27, 2015	102.96	103.96	102.59	102.82	630,756	-0.96(-0.93%)
Jan 26, 2015	103.48	103.87	101.33	103.78	1,151,354	+1.28(+1.25%)
Jan 23, 2015	106.03	106.76	102.40	102.50	1,202,800	-3.71(-3.50%)
Jan 22, 2015	104.57	106.68	103.64	106.22	653,300	+2.00(+1.92%)
Jan 21, 2015	102.52	104.86	102.02	104.22	692,157	+1.12(+1.08%)
Jan 20, 2015	104.43	104.89	102.16	103.10	979,375	-1.05(-1.01%)
Jan 16, 2015	101.35	104.29	101.33	104.15	1,013,626	+2.46(+2.42%)
Jan 15, 2015	100.39	102.12	99.48	101.69	879,391	+1.30(+1.30%)
Jan 14, 2015	101.24	101.24	98.70	100.39	1,218,210	-1.87(-1.83%)
Jan 13, 2015	103.27	103.82	100.63	102.25	1,309,817	+0.01(+0.01%)
Jan 12, 2015	109.21	109.34	102.13	102.24	1,207,394	-6.36(-5.86%)
Jan 09, 2015	109.07	109.34	108.05	108.61	776,555	-0.28(-0.26%)
Jan 08, 2015	108.41	109.20	107.88	108.88	1,052,795	+1.11(+1.03%)
Jan 07, 2015	106.15	107.82	105.65	107.78	950,229	+3.13(+2.99%)
Jan 06, 2015	104.45	105.90	104.00	104.65	1,070,710	+0.04(+0.04%)
Jan 05, 2015	106.27	106.97	103.71	104.61	835,308	-2.19(-2.05%)
Jan 02, 2015	107.83	108.31	105.61	106.80	655,656	-0.28(-0.26%)
Dec 31, 2014	107.66	107.08	107.08	107.08	1,070,986	-0.24(-0.22%)
Dec 30, 2014	107.18	108.13	106.67	107.31	608,746	-0.12(-0.11%)
Dec 29, 2014	107.75	108.19	107.14	107.43	644,917	-0.66(-0.61%)
Dec 26, 2014	107.79	108.51	107.62	108.09	504,805	+0.43(+0.40%)
Dec 24, 2014	106.83	107.66	107.66	107.66	277,332	+0.95(+0.89%)
Dec 23, 2014	106.89	107.19	106.28	106.71	703,653	+0.21(+0.20%)
Dec 22, 2014	105.78	106.62	105.41	106.50	491,206	+0.76(+0.72%)
Dec 19, 2014	105.99	106.41	105.28	105.74	1,283,788	+0.19(+0.18%)
Dec 18, 2014	102.75	105.55	102.59	105.55	736,884	+3.92(+3.85%)
Dec 17, 2014	100.67	102.08	99.82	101.63	1,067,943	+1.18(+1.18%)
Dec 16, 2014	102.00	103.27	100.32	100.44	870,503	-2.00(-1.95%)
Dec 15, 2014	102.75	103.94	101.00	102.45	973,262	-0.18(-0.18%)
Dec 12, 2014	103.13	105.27	102.57	102.63	1,214,401	-1.45(-1.40%)
Dec 11, 2014	103.04	104.89	102.72	104.08	443,234	+1.67(+1.64%)
Dec 10, 2014	102.92	103.11	101.58	102.41	841,621	-0.86(-0.83%)
Dec 09, 2014	103.08	103.34	101.85	103.26	532,043	-0.94(-0.90%)
Dec 08, 2014	103.78	106.06	103.26	104.21	738,274	+0.75(+0.73%)
Dec 05, 2014	103.11	104.09	102.64	103.46	890,360	+0.56(+0.54%)
Dec 04, 2014	101.75	103.68	101.30	102.90	687,189	+1.02(+1.00%)
Dec 03, 2014	100.37	101.91	100.37	101.88	611,055	+1.46(+1.46%)
Dec 02, 2014	99.67	100.79	99.54	100.42	467,750	+0.44(+0.44%)
Dec 01, 2014	100.95	101.14	99.35	99.97	577,118	-0.71(-0.71%)
Nov 28, 2014	99.51	101.09	99.51	100.69	299,555	+0.69(+0.69%)
Nov 26, 2014	100.81	99.99	99.99	99.99	578,080	-0.70(-0.70%)
Nov 25, 2014	99.72	100.80	99.47	100.69	761,916	+0.93(+0.94%)
Nov 24, 2014	99.40	101.24	99.10	99.76	1,062,034	+0.20(+0.20%)
Nov 21, 2014	99.75	100.64	99.01	99.56	953,449	+0.47(+0.48%)
Nov 20, 2014	97.64	99.90	97.52	99.09	1,043,586	+0.82(+0.83%)
Nov 19, 2014	99.16	99.85	98.08	98.27	1,146,683	-1.24(-1.25%)
Nov 18, 2014	97.27	99.86	96.86	99.51	964,614	+2.47(+2.55%)
Nov 17, 2014	94.17	97.17	94.03	97.04	1,291,194	+2.88(+3.06%)
Nov 14, 2014	94.81	95.41	93.99	94.16	945,734	-0.85(-0.89%)
Nov 13, 2014	95.18	95.69	94.27	95.00	1,286,493	-0.24(-0.25%)
Nov 12, 2014	94.03	95.37	92.79	95.24	1,608,675	+0.23(+0.24%)
Nov 11, 2014	94.27	95.09	93.83	95.01	748,049	+0.97(+1.03%)
Nov 10, 2014	94.64	95.47	93.73	94.04	1,114,343	-0.12(-0.12%)
Nov 07, 2014	96.28	96.44	91.94	94.16	3,060,034	-2.23(-2.31%)
Nov 06, 2014	95.20	96.94	95.20	96.39	1,279,348	+1.49(+1.57%)
Nov 05, 2014	98.71	98.71	94.45	94.90	2,118,121	-3.27(-3.33%)
Nov 04, 2014	99.73	99.78	95.36	98.16	1,826,441	-1.29(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.