Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.03	42.03	41.39	41.58	23,569,184	-0.38(-0.91%)
Oct 29, 2015	42.62	43.05	41.93	41.96	29,608,142	-0.80(-1.87%)
Oct 28, 2015	41.30	42.94	41.18	42.76	29,952,316	+1.66(+4.03%)
Oct 27, 2015	41.18	41.34	40.81	41.10	16,937,486	-0.39(-0.94%)
Oct 26, 2015	41.59	41.87	41.21	41.49	18,598,812	-0.41(-0.99%)
Oct 23, 2015	41.41	41.93	41.37	41.91	25,506,660	+0.88(+2.15%)
Oct 22, 2015	40.77	41.30	40.74	41.02	28,568,608	+0.55(+1.35%)
Oct 21, 2015	41.40	41.53	40.46	40.48	20,255,830	-0.80(-1.95%)
Oct 20, 2015	41.30	41.56	41.09	41.28	14,327,325	-0.02(-0.04%)
Oct 19, 2015	40.91	41.55	40.88	41.30	17,429,058	+0.13(+0.32%)
Oct 16, 2015	41.67	41.69	41.07	41.16	22,488,544	-0.22(-0.53%)
Oct 15, 2015	40.49	41.55	39.94	41.38	39,696,788	+1.76(+4.44%)
Oct 14, 2015	39.90	40.02	39.36	39.62	28,502,468	-0.38(-0.96%)
Oct 13, 2015	39.73	40.40	39.71	40.01	17,069,354	-0.05(-0.14%)
Oct 12, 2015	40.12	40.23	39.75	40.06	14,316,995	-0.08(-0.19%)
Oct 09, 2015	40.48	40.64	39.79	40.14	18,356,792	-0.21(-0.52%)
Oct 08, 2015	39.91	40.50	39.65	40.35	21,635,868	+0.26(+0.64%)
Oct 07, 2015	40.22	40.51	39.76	40.09	21,255,420	+0.20(+0.51%)
Oct 06, 2015	39.88	40.23	39.71	39.89	16,130,511	-0.08(-0.20%)
Oct 05, 2015	39.38	40.11	39.33	39.97	19,047,006	+1.00(+2.57%)
Oct 02, 2015	37.90	38.97	37.27	38.97	34,970,740	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.