Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.97	60.41	59.76	60.06	6,542,557	+0.13(+0.22%)
Oct 29, 2015	59.70	60.22	59.52	59.93	4,717,530	+0.18(+0.30%)
Oct 28, 2015	59.20	59.78	58.71	59.75	4,969,622	+0.70(+1.18%)
Oct 27, 2015	59.37	59.69	58.72	59.05	5,861,315	-0.06(-0.11%)
Oct 26, 2015	59.80	60.09	59.01	59.12	7,949,810	-0.76(-1.26%)
Oct 23, 2015	59.64	60.24	59.33	59.87	6,915,850	+0.50(+0.85%)
Oct 22, 2015	59.90	59.99	59.03	59.37	6,951,590	-0.28(-0.48%)
Oct 21, 2015	60.12	60.23	58.93	59.65	5,328,533	-0.18(-0.30%)
Oct 20, 2015	60.09	60.15	59.61	59.83	4,683,826	-0.49(-0.81%)
Oct 19, 2015	60.30	60.53	59.72	60.32	6,388,842	+0.11(+0.18%)
Oct 16, 2015	59.94	60.45	59.64	60.21	6,343,629	+0.55(+0.93%)
Oct 15, 2015	58.87	59.68	58.27	59.66	7,342,798	+1.00(+1.70%)
Oct 14, 2015	59.05	59.56	58.54	58.66	5,671,330	-0.48(-0.81%)
Oct 13, 2015	59.44	59.95	59.02	59.14	7,091,672	-0.18(-0.30%)
Oct 12, 2015	58.89	59.66	58.82	59.32	6,840,537	+0.33(+0.56%)
Oct 09, 2015	58.57	59.92	58.30	58.99	11,630,138	+0.45(+0.76%)
Oct 08, 2015	57.15	58.65	56.97	58.54	8,200,935	+0.90(+1.56%)
Oct 07, 2015	56.96	57.93	56.66	57.64	7,140,490	+0.83(+1.46%)
Oct 06, 2015	57.38	57.56	55.94	56.81	10,265,261	-0.77(-1.34%)
Oct 05, 2015	58.19	58.22	57.23	57.58	9,592,739	-0.21(-0.37%)
Oct 02, 2015	54.95	57.92	54.62	57.79	15,198,045	+2.22(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.