Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	120.53	120.96	116.98	117.31	882,739	-2.96(-2.46%)
Nov 27, 2015	119.81	121.03	119.26	120.27	197,981	+0.91(+0.76%)
Nov 25, 2015	119.71	119.36	119.36	119.36	558,803	-0.54(-0.45%)
Nov 24, 2015	118.23	120.07	117.69	119.91	1,016,852	+0.88(+0.74%)
Nov 23, 2015	118.39	120.82	117.22	119.03	656,600	+0.87(+0.73%)
Nov 20, 2015	115.56	118.43	115.49	118.16	605,658	+3.30(+2.87%)
Nov 19, 2015	114.48	118.44	114.27	114.86	1,281,644	-5.17(-4.31%)
Nov 18, 2015	118.62	120.17	118.20	120.03	644,929	+1.72(+1.45%)
Nov 17, 2015	116.01	119.27	115.25	118.31	692,130	+2.34(+2.02%)
Nov 16, 2015	115.33	116.45	114.82	115.97	1,062,708	+0.45(+0.39%)
Nov 13, 2015	113.00	116.04	111.79	115.52	760,659	+2.06(+1.82%)
Nov 12, 2015	116.14	116.28	113.34	113.45	709,315	-3.08(-2.64%)
Nov 11, 2015	121.18	121.18	116.37	116.53	414,221	-4.14(-3.43%)
Nov 10, 2015	120.12	121.24	118.72	120.67	509,657	+0.64(+0.53%)
Nov 09, 2015	120.92	121.46	118.22	120.03	436,964	-1.37(-1.13%)
Nov 06, 2015	118.44	121.73	117.82	121.40	606,723	+2.85(+2.40%)
Nov 05, 2015	120.41	120.70	117.04	118.55	820,499	-2.05(-1.70%)
Nov 04, 2015	118.80	120.81	118.33	120.60	697,248	+2.11(+1.78%)
Nov 03, 2015	119.75	120.70	117.61	118.49	759,658	-2.22(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.