Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	40.12	39.32	39.32	39.32	300,400	-1.14(-2.82%)
Dec 30, 2015	41.65	41.92	40.13	40.46	156,878	-1.14(-2.74%)
Dec 29, 2015	40.49	41.69	40.48	41.60	205,998	+1.29(+3.20%)
Dec 28, 2015	41.00	41.12	39.68	40.31	219,445	-0.81(-1.97%)
Dec 24, 2015	41.60	41.12	41.12	41.12	70,800	-0.40(-0.96%)
Dec 23, 2015	42.08	42.37	41.33	41.52	322,201	-0.41(-0.98%)
Dec 22, 2015	41.50	42.24	41.13	41.93	305,275	+0.49(+1.18%)
Dec 21, 2015	41.19	41.46	40.71	41.44	221,055	+0.56(+1.37%)
Dec 18, 2015	41.13	41.71	40.78	40.88	638,747	-0.50(-1.21%)
Dec 17, 2015	41.08	41.99	41.08	41.38	267,351	+0.33(+0.80%)
Dec 16, 2015	41.11	41.55	40.43	41.05	288,359	+0.18(+0.44%)
Dec 15, 2015	39.05	40.90	39.05	40.87	434,251	+2.11(+5.44%)
Dec 14, 2015	38.82	39.48	38.20	38.76	383,907	-0.14(-0.36%)
Dec 11, 2015	37.38	39.26	37.38	38.90	471,399	+0.77(+2.02%)
Dec 10, 2015	38.57	39.39	38.02	38.13	434,004	-0.34(-0.88%)
Dec 09, 2015	38.97	39.94	38.23	38.47	415,919	-0.57(-1.46%)
Dec 08, 2015	38.79	39.26	37.83	39.04	439,047	-0.08(-0.20%)
Dec 07, 2015	40.67	40.67	39.08	39.12	340,686	-1.46(-3.60%)
Dec 04, 2015	40.97	41.55	40.42	40.58	203,771	-0.46(-1.12%)
Dec 03, 2015	42.26	42.41	40.27	41.04	351,035	-0.91(-2.17%)
Dec 02, 2015	41.31	42.37	41.31	41.95	388,882	+0.54(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.