Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.19	13.22	13.22	13.22	127,265	-0.00(-0.00%)
Dec 30, 2015	13.39	13.39	13.22	13.22	272,517	-0.24(-1.75%)
Dec 29, 2015	13.47	13.50	13.44	13.45	169,644	+0.01(+0.06%)
Dec 28, 2015	13.47	13.47	13.39	13.44	195,169	-0.10(-0.76%)
Dec 24, 2015	13.58	13.55	13.55	13.55	75,598	-0.02(-0.17%)
Dec 23, 2015	13.43	13.57	13.43	13.57	78,460	+0.29(+2.15%)
Dec 22, 2015	13.15	13.31	13.15	13.29	129,897	+0.08(+0.61%)
Dec 21, 2015	13.40	13.40	13.12	13.21	177,501	+0.12(+0.95%)
Dec 18, 2015	13.13	13.22	13.08	13.08	90,144	-0.12(-0.89%)
Dec 17, 2015	13.40	13.40	13.20	13.20	60,833	-0.11(-0.83%)
Dec 16, 2015	13.10	13.35	13.07	13.31	113,752	+0.22(+1.68%)
Dec 15, 2015	13.04	13.13	13.04	13.09	60,101	+0.29(+2.27%)
Dec 14, 2015	12.72	12.80	12.65	12.80	87,949	+0.19(+1.47%)
Dec 11, 2015	12.76	12.76	12.60	12.61	94,369	-0.36(-2.77%)
Dec 10, 2015	13.10	13.12	12.96	12.97	54,660	-0.23(-1.78%)
Dec 09, 2015	13.37	13.37	13.18	13.21	59,013	-0.06(-0.44%)
Dec 08, 2015	13.20	13.27	13.14	13.26	80,894	-0.18(-1.36%)
Dec 07, 2015	13.50	13.51	13.42	13.45	182,192	-0.17(-1.24%)
Dec 04, 2015	13.53	13.65	13.48	13.62	143,818	+0.03(+0.22%)
Dec 03, 2015	13.76	13.76	13.56	13.59	236,993	-0.04(-0.27%)
Dec 02, 2015	13.69	13.74	13.57	13.62	38,798	-0.14(-1.01%)
Dec 01, 2015	13.67	13.78	13.67	13.76	48,920	+0.14(+1.05%)
Nov 30, 2015	13.64	13.69	13.58	13.62	38,133	-0.08(-0.56%)
Nov 27, 2015	13.85	13.85	13.70	13.70	16,067	-0.35(-2.50%)
Nov 25, 2015	14.10	14.05	14.05	14.05	42,599	-0.14(-0.98%)
Nov 24, 2015	14.05	14.21	14.03	14.19	124,270	-0.06(-0.41%)
Nov 23, 2015	14.27	14.33	14.20	14.24	44,014	-0.11(-0.74%)
Nov 20, 2015	14.35	14.41	14.32	14.35	69,812	+0.16(+1.11%)
Nov 19, 2015	14.20	14.23	14.13	14.19	193,431	+0.10(+0.68%)
Nov 18, 2015	13.88	14.11	13.88	14.10	80,407	+0.20(+1.42%)
Nov 17, 2015	13.97	13.97	13.88	13.90	124,061	+0.02(+0.16%)
Nov 16, 2015	13.66	13.89	13.65	13.88	35,438	+0.26(+1.88%)
Nov 13, 2015	13.77	13.77	13.62	13.62	105,967	-0.22(-1.59%)
Nov 12, 2015	13.94	13.97	13.83	13.84	72,317	-0.13(-0.94%)
Nov 11, 2015	14.01	14.01	13.92	13.97	36,324	+0.05(+0.37%)
Nov 10, 2015	13.88	13.97	13.85	13.92	61,976	-0.04(-0.32%)
Nov 09, 2015	14.16	14.16	13.94	13.97	346,535	-0.32(-2.25%)
Nov 06, 2015	14.25	14.31	14.15	14.29	50,157	-0.23(-1.61%)
Nov 05, 2015	14.50	14.58	14.49	14.52	34,047	+0.01(+0.10%)
Nov 04, 2015	14.71	14.71	14.49	14.51	28,405	-0.08(-0.55%)
Nov 03, 2015	14.33	14.65	14.33	14.59	111,446	+0.20(+1.37%)
Nov 02, 2015	14.25	14.40	14.25	14.39	82,002	+0.29(+2.03%)
Oct 30, 2015	14.10	14.18	14.10	14.11	84,307	+0.06(+0.42%)
Oct 29, 2015	14.08	14.10	14.08	14.05	165,356	-0.11(-0.78%)
Oct 28, 2015	14.39	14.47	14.10	14.16	48,887	-0.12(-0.82%)
Oct 27, 2015	14.37	14.37	14.22	14.27	256,036	-0.21(-1.47%)
Oct 26, 2015	14.60	14.60	14.46	14.49	80,806	-0.10(-0.65%)
Oct 23, 2015	14.66	14.66	14.51	14.58	106,893	+0.05(+0.35%)
Oct 22, 2015	14.42	14.53	14.41	14.53	48,026	+0.34(+2.37%)
Oct 21, 2015	14.32	14.33	14.19	14.19	91,009	-0.25(-1.72%)
Oct 20, 2015	14.38	14.48	14.38	14.44	46,378	-0.02(-0.15%)
Oct 19, 2015	14.52	14.52	14.36	14.46	129,065	-0.15(-1.00%)
Oct 16, 2015	14.63	14.63	14.47	14.61	92,462	+0.02(+0.15%)
Oct 15, 2015	14.51	14.63	14.40	14.59	81,577	+0.32(+2.26%)
Oct 14, 2015	14.30	14.30	14.17	14.27	163,530	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.