Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.99	34.15	33.99	34.15	50	+0.27(+0.80%)
Feb 26, 2015	34.80	34.80	33.88	33.88	634	-0.56(-1.63%)
Feb 25, 2015	34.53	34.53	34.44	34.44	596	+0.23(+0.67%)
Feb 24, 2015	34.30	34.30	34.05	34.21	3,200	-0.22(-0.64%)
Feb 23, 2015	34.40	34.54	34.39	34.43	5,528	+0.13(+0.38%)
Feb 19, 2015	34.27	34.30	34.12	34.30	53	-0.33(-0.95%)
Feb 18, 2015	34.67	34.67	34.63	34.63	462	-0.46(-1.31%)
Feb 17, 2015	35.49	35.49	34.67	35.09	6,916	+0.31(+0.89%)
Feb 13, 2015	35.06	34.78	34.78	34.78	4,300	+0.38(+1.10%)
Feb 12, 2015	34.40	34.40	34.28	34.40	2,552	+0.50(+1.46%)
Feb 11, 2015	33.76	34.20	33.61	33.90	4,702	-0.26(-0.75%)
Feb 10, 2015	34.26	34.26	34.11	34.16	2,368	-0.23(-0.66%)
Feb 09, 2015	34.85	35.04	34.39	34.39	6,661	-0.50(-1.44%)
Feb 06, 2015	34.88	34.92	34.61	34.89	8,041	-0.25(-0.71%)
Feb 05, 2015	34.72	35.14	34.49	35.14	5,066	+0.64(+1.85%)
Feb 04, 2015	34.53	34.82	34.37	34.50	10,500	-0.40(-1.14%)
Feb 03, 2015	35.08	35.20	34.81	34.90	4,536	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.