Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.591	2.690	2.591	2.690	25,988	+0.10(+3.86%)
Mar 30, 2015	2.530	2.630	2.530	2.590	14,558	+0.06(+2.37%)
Mar 27, 2015	2.560	2.580	2.520	2.530	33,001	-0.04(-1.56%)
Mar 26, 2015	2.630	2.640	2.570	2.570	30,173	-0.06(-2.28%)
Mar 25, 2015	2.770	2.770	2.630	2.630	53,893	-0.12(-4.36%)
Mar 24, 2015	2.720	2.780	2.680	2.750	42,387	+0.02(+0.73%)
Mar 23, 2015	2.690	2.780	2.640	2.730	98,710	+0.03(+1.11%)
Mar 20, 2015	2.650	2.700	2.610	2.700	64,691	+0.05(+1.89%)
Mar 19, 2015	2.580	2.700	2.580	2.650	48,034	+0.05(+1.92%)
Mar 18, 2015	2.590	2.620	2.560	2.600	41,920	+0.01(+0.39%)
Mar 17, 2015	2.620	2.660	2.570	2.590	65,782	-0.07(-2.63%)
Mar 16, 2015	2.660	2.700	2.650	2.660	37,862	+0.04(+1.53%)
Mar 13, 2015	2.680	2.700	2.611	2.620	70,649	-0.03(-1.13%)
Mar 12, 2015	2.640	2.690	2.620	2.650	51,632	+0.01(+0.38%)
Mar 11, 2015	2.640	2.730	2.580	2.640	92,929	+0.01(+0.38%)
Mar 10, 2015	2.750	2.770	2.600	2.630	65,127	-0.13(-4.71%)
Mar 09, 2015	2.720	2.770	2.715	2.760	67,339	+0.03(+1.10%)
Mar 06, 2015	2.750	2.750	2.670	2.730	91,559	-0.02(-0.73%)
Mar 05, 2015	2.760	2.800	2.730	2.750	70,369	-0.02(-0.72%)
Mar 04, 2015	2.760	2.770	2.705	2.770	30,438	+0.03(+1.09%)
Mar 03, 2015	2.750	2.750	2.690	2.740	59,244	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.