Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.37	12.51	12.36	12.47	54,483	+0.02(+0.18%)
Mar 30, 2015	12.43	12.51	12.43	12.44	176,617	+0.03(+0.23%)
Mar 27, 2015	12.33	12.49	12.13	12.42	95,415	+0.15(+1.23%)
Mar 26, 2015	12.14	12.37	12.08	12.27	160,391	+0.07(+0.54%)
Mar 25, 2015	12.04	12.36	12.04	12.20	84,908	-0.03(-0.23%)
Mar 24, 2015	12.15	12.33	11.82	12.23	207,411	+0.01(+0.08%)
Mar 23, 2015	12.24	12.33	12.03	12.22	50,426	-0.00(-0.03%)
Mar 20, 2015	12.30	12.53	12.19	12.22	156,946	-0.06(-0.51%)
Mar 19, 2015	12.33	12.56	12.22	12.28	213,355	-0.07(-0.58%)
Mar 18, 2015	12.45	12.70	12.25	12.36	196,367	-0.07(-0.58%)
Mar 17, 2015	11.98	12.47	11.91	12.43	625,526	+0.52(+4.35%)
Mar 16, 2015	11.90	12.00	11.90	11.91	81,966	+0.00(+0.03%)
Mar 13, 2015	11.75	11.92	11.68	11.91	155,636	+0.19(+1.61%)
Mar 12, 2015	11.67	11.80	11.67	11.72	51,306	+0.13(+1.17%)
Mar 11, 2015	11.52	11.74	11.45	11.58	92,735	+0.06(+0.52%)
Mar 10, 2015	11.53	11.58	11.51	11.52	41,923	-0.10(-0.86%)
Mar 09, 2015	11.38	11.73	11.38	11.62	141,836	+0.21(+1.84%)
Mar 06, 2015	11.42	11.45	11.30	11.41	170,389	-0.00(-0.03%)
Mar 05, 2015	11.24	11.42	11.24	11.42	107,644	+0.10(+0.89%)
Mar 04, 2015	11.30	11.51	11.24	11.32	62,190	+0.02(+0.17%)
Mar 03, 2015	11.19	11.40	11.19	11.30	93,879	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.