Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
2.591
2.690
2.591
2.690
25,988
+0.10(+3.86%)
Mar 30, 2015
2.530
2.630
2.530
2.590
14,558
+0.06(+2.37%)
Mar 27, 2015
2.560
2.580
2.520
2.530
33,001
-0.04(-1.56%)
Mar 26, 2015
2.630
2.640
2.570
2.570
30,173
-0.06(-2.28%)
Mar 25, 2015
2.770
2.770
2.630
2.630
53,893
-0.12(-4.36%)
Mar 24, 2015
2.720
2.780
2.680
2.750
42,387
+0.02(+0.73%)
Mar 23, 2015
2.690
2.780
2.640
2.730
98,710
+0.03(+1.11%)
Mar 20, 2015
2.650
2.700
2.610
2.700
64,691
+0.05(+1.89%)
Mar 19, 2015
2.580
2.700
2.580
2.650
48,034
+0.05(+1.92%)
Mar 18, 2015
2.590
2.620
2.560
2.600
41,920
+0.01(+0.39%)
Mar 17, 2015
2.620
2.660
2.570
2.590
65,782
-0.07(-2.63%)
Mar 16, 2015
2.660
2.700
2.650
2.660
37,862
+0.04(+1.53%)
Mar 13, 2015
2.680
2.700
2.611
2.620
70,649
-0.03(-1.13%)
Mar 12, 2015
2.640
2.690
2.620
2.650
51,632
+0.01(+0.38%)
Mar 11, 2015
2.640
2.730
2.580
2.640
92,929
+0.01(+0.38%)
Mar 10, 2015
2.750
2.770
2.600
2.630
65,127
-0.13(-4.71%)
Mar 09, 2015
2.720
2.770
2.715
2.760
67,339
+0.03(+1.10%)
Mar 06, 2015
2.750
2.750
2.670
2.730
91,559
-0.02(-0.73%)
Mar 05, 2015
2.760
2.800
2.730
2.750
70,369
-0.02(-0.72%)
Mar 04, 2015
2.760
2.770
2.705
2.770
30,438
+0.03(+1.09%)
Mar 03, 2015
2.750
2.750
2.690
2.740
59,244
-0.04(-1.44%)
Mar 02, 2015
2.720
2.790
2.720
2.780
63,474
+0.04(+1.46%)
Feb 27, 2015
2.760
2.780
2.720
2.740
8,684
-0.02(-0.72%)
Feb 26, 2015
2.750
2.800
2.730
2.760
63,146
+0.02(+0.73%)
Feb 25, 2015
2.740
2.830
2.720
2.740
71,335
+0.00(+0.00%)
Feb 24, 2015
2.700
2.830
2.630
2.740
388,869
+0.07(+2.62%)
Feb 23, 2015
2.610
2.670
2.600
2.670
119,693
+0.03(+1.14%)
Feb 20, 2015
2.580
2.640
2.570
2.640
98,524
+0.05(+1.93%)
Feb 19, 2015
2.580
2.620
2.560
2.590
246,698
+0.04(+1.57%)
Feb 18, 2015
2.570
2.580
2.550
2.550
60,722
+0.00(+0.00%)
Feb 17, 2015
2.550
2.590
2.550
2.550
115,182
+0.00(+0.00%)
Feb 13, 2015
2.580
2.550
2.550
2.550
31,100
-0.01(-0.39%)
Feb 12, 2015
2.570
2.600
2.540
2.560
64,312
+0.01(+0.39%)
Feb 11, 2015
2.560
2.640
2.540
2.550
251,173
-0.04(-1.54%)
Feb 10, 2015
2.620
2.620
2.550
2.590
126,439
+0.00(+0.00%)
Feb 09, 2015
2.610
2.650
2.550
2.590
67,060
-0.02(-0.77%)
Feb 06, 2015
2.530
2.620
2.520
2.610
513,810
+0.10(+3.98%)
Feb 05, 2015
2.490
2.550
2.360
2.510
454,167
-0.11(-4.20%)
Feb 04, 2015
2.620
2.680
2.620
2.620
29,170
-0.01(-0.38%)
Feb 03, 2015
2.720
2.790
2.620
2.630
105,831
-0.12(-4.36%)
Feb 02, 2015
2.780
2.780
2.710
2.750
293,373
-0.03(-1.08%)
Jan 30, 2015
2.740
2.740
2.740
2.780
179,543
+0.01(+0.36%)
Jan 29, 2015
2.730
2.780
2.710
2.770
81,294
+0.06(+2.21%)
Jan 28, 2015
2.770
2.770
2.620
2.710
209,654
-0.06(-2.17%)
Jan 27, 2015
2.830
2.850
2.760
2.770
19,430
-0.11(-3.82%)
Jan 26, 2015
2.810
2.880
2.710
2.880
140,517
+0.08(+2.86%)
Jan 23, 2015
2.790
2.840
2.758
2.800
17,385
-0.01(-0.36%)
Jan 22, 2015
2.800
2.820
2.750
2.810
69,221
-0.03(-1.06%)
Jan 21, 2015
2.800
2.840
2.800
2.840
32,099
+0.04(+1.43%)
Jan 20, 2015
2.850
2.910
2.800
2.800
99,490
-0.06(-2.10%)
Jan 16, 2015
2.800
2.890
2.790
2.860
692,462
+0.06(+2.14%)
Jan 15, 2015
2.800
2.840
2.800
2.800
199,683
-0.01(-0.36%)
Jan 14, 2015
2.830
2.900
2.750
2.810
68,771
-0.03(-1.06%)
Jan 13, 2015
2.830
2.900
2.820
2.840
39,807
+0.00(+0.00%)
Jan 12, 2015
2.810
2.860
2.800
2.840
51,668
+0.02(+0.71%)
Jan 09, 2015
2.920
2.920
2.800
2.820
83,167
-0.08(-2.76%)
Jan 08, 2015
2.870
3.050
2.870
2.900
141,032
+0.06(+2.11%)
Jan 07, 2015
2.830
3.000
2.800
2.840
218,607
-0.01(-0.35%)
Jan 06, 2015
2.820
2.850
2.790
2.850
157,082
+0.03(+1.06%)
Jan 05, 2015
2.860
2.860
2.790
2.820
167,500
+0.01(+0.36%)
Jan 02, 2015
2.800
2.850
2.800
2.810
41,812
+0.01(+0.36%)
Dec 31, 2014
2.780
2.800
2.800
2.800
81,600
+0.00(+0.00%)
Dec 30, 2014
2.760
2.820
2.720
2.800
333,938
+0.04(+1.45%)
Dec 29, 2014
2.730
2.800
2.680
2.760
73,292
+0.06(+2.22%)
Dec 26, 2014
2.680
2.760
2.680
2.700
21,911
+0.05(+1.89%)
Dec 24, 2014
2.720
2.650
2.650
2.650
9,400
-0.09(-3.28%)
Dec 23, 2014
2.680
2.780
2.660
2.740
120,432
+0.08(+3.01%)
Dec 22, 2014
2.640
2.680
2.640
2.660
58,465
+0.01(+0.38%)
Dec 19, 2014
2.650
2.700
2.650
2.650
44,737
+0.00(+0.00%)
Dec 18, 2014
2.650
2.780
2.650
2.650
101,852
+0.00(+0.00%)
Dec 17, 2014
2.670
2.680
2.630
2.650
27,110
-0.02(-0.75%)
Dec 16, 2014
2.650
2.700
2.620
2.670
86,124
+0.03(+1.14%)
Dec 15, 2014
2.650
2.690
2.640
2.640
41,327
-0.01(-0.38%)
Dec 12, 2014
2.640
2.680
2.600
2.650
30,002
-0.03(-1.12%)
Dec 11, 2014
2.620
2.760
2.620
2.680
60,199
+0.04(+1.52%)
Dec 10, 2014
2.720
2.750
2.640
2.640
48,521
-0.07(-2.58%)
Dec 09, 2014
2.660
2.750
2.590
2.710
61,325
+0.05(+1.88%)
Dec 08, 2014
2.840
2.865
2.620
2.660
152,046
-0.11(-3.97%)
Dec 05, 2014
2.750
2.830
2.720
2.770
125,958
+0.01(+0.36%)
Dec 04, 2014
2.720
2.800
2.690
2.760
88,253
+0.06(+2.22%)
Dec 03, 2014
2.570
2.720
2.530
2.700
137,934
+0.10(+3.85%)
Dec 02, 2014
2.580
2.640
2.550
2.600
112,417
+0.05(+1.96%)
Dec 01, 2014
2.550
2.580
2.520
2.550
165,270
+0.01(+0.20%)
Nov 28, 2014
2.550
2.570
2.530
2.545
35,438
-0.03(-0.98%)
Nov 26, 2014
2.570
2.570
2.570
2.570
25,900
+0.00(+0.00%)
Nov 25, 2014
2.600
2.600
2.549
2.570
18,229
+0.00(+0.00%)
Nov 24, 2014
2.520
2.600
2.480
2.570
83,327
-0.01(-0.39%)
Nov 21, 2014
2.580
2.590
2.510
2.580
107,249
+0.02(+0.78%)
Nov 20, 2014
2.510
2.568
2.470
2.560
55,630
+0.06(+2.40%)
Nov 19, 2014
2.500
2.560
2.470
2.500
240,210
+0.05(+2.04%)
Nov 18, 2014
2.420
2.490
2.420
2.450
73,475
+0.04(+1.66%)
Nov 17, 2014
2.400
2.450
2.390
2.410
100,612
-0.04(-1.63%)
Nov 14, 2014
2.420
2.450
2.360
2.450
34,726
+0.02(+0.82%)
Nov 13, 2014
2.420
2.450
2.390
2.430
43,800
+0.03(+1.25%)
Nov 12, 2014
2.380
2.440
2.348
2.400
88,817
-0.01(-0.41%)
Nov 11, 2014
2.410
2.410
2.350
2.410
109,986
+0.05(+2.12%)
Nov 10, 2014
2.370
2.400
2.340
2.360
94,796
-0.01(-0.42%)
Nov 07, 2014
2.400
2.420
2.250
2.370
436,640
-0.01(-0.42%)
Nov 06, 2014
2.430
2.452
2.380
2.380
86,422
-0.08(-3.25%)
Nov 05, 2014
2.470
2.470
2.390
2.460
171,472
+0.01(+0.41%)
Nov 04, 2014
2.510
2.510
2.410
2.450
167,759
-0.02(-0.81%)
Nov 03, 2014
2.460
2.550
2.445
2.470
416,419
+0.11(+4.66%)
Oct 31, 2014
2.360
2.480
2.330
2.360
625,973
+0.18(+8.26%)
Oct 30, 2014
2.180
2.190
2.130
2.180
144,152
-0.01(-0.46%)
Oct 29, 2014
2.180
2.190
2.150
2.190
135,315
+0.03(+1.39%)
Oct 28, 2014
2.090
2.160
2.090
2.160
193,346
+0.06(+2.86%)
Oct 27, 2014
2.100
2.150
2.080
2.100
95,033
-0.05(-2.33%)
Oct 24, 2014
2.130
2.170
2.110
2.150
97,484
+0.00(+0.00%)
Oct 23, 2014
2.170
2.190
2.150
2.150
117,868
-0.01(-0.46%)
Oct 22, 2014
2.200
2.200
2.130
2.160
71,643
+0.01(+0.47%)
Oct 21, 2014
2.170
2.200
2.140
2.150
196,996
-0.01(-0.46%)
Oct 20, 2014
2.160
2.160
2.140
2.160
120,685
-0.01(-0.46%)
Oct 17, 2014
2.160
2.220
2.160
2.170
117,054
+0.01(+0.46%)
Oct 16, 2014
2.150
2.180
2.140
2.160
77,026
+0.00(+0.00%)
Oct 15, 2014
2.210
2.210
2.122
2.160
295,777
-0.07(-3.14%)
Oct 14, 2014
2.230
2.263
2.190
2.230
62,479
+0.03(+1.36%)
Oct 13, 2014
2.330
2.380
2.160
2.200
160,571
-0.13(-5.78%)
Oct 10, 2014
2.330
2.390
2.330
2.335
104,692
+0.00(+0.21%)
Oct 09, 2014
2.330
2.400
2.330
2.330
57,517
+0.00(+0.00%)
Oct 08, 2014
2.370
2.370
2.330
2.330
44,546
-0.02(-0.85%)
Oct 07, 2014
2.360
2.390
2.350
2.350
36,318
-0.03(-1.26%)
Oct 06, 2014
2.430
2.430
2.350
2.380
47,097
-0.02(-0.83%)
Oct 03, 2014
2.390
2.450
2.390
2.400
25,783
+0.00(+0.00%)
Oct 02, 2014
2.390
2.450
2.380
2.400
23,793
-0.02(-0.83%)
Oct 01, 2014
2.410
2.450
2.330
2.420
122,931
-0.02(-0.82%)
Sep 30, 2014
2.480
2.550
2.420
2.440
55,339
-0.05(-2.01%)
Sep 29, 2014
2.480
2.520
2.420
2.490
46,429
+0.01(+0.40%)
Sep 26, 2014
2.500
2.540
2.420
2.480
104,142
-0.05(-1.98%)
Sep 25, 2014
2.540
2.560
2.460
2.530
84,663
-0.05(-1.94%)
Sep 24, 2014
2.590
2.590
2.510
2.580
40,182
+0.01(+0.39%)
Sep 23, 2014
2.560
2.620
2.490
2.570
45,623
+0.00(+0.00%)
Sep 22, 2014
2.680
2.690
2.560
2.570
73,106
-0.09(-3.38%)
Sep 19, 2014
2.750
2.750
2.680
2.660
99,486
-0.06(-2.21%)
Sep 18, 2014
2.660
2.720
2.590
2.720
163,310
+0.11(+4.21%)
Sep 17, 2014
2.580
2.660
2.570
2.610
44,292
+0.04(+1.56%)
Sep 16, 2014
2.440
2.631
2.430
2.570
176,083
+0.07(+2.80%)
Sep 15, 2014
2.580
2.600
2.500
2.500
59,155
-0.08(-3.10%)
Sep 12, 2014
2.600
2.705
2.550
2.580
97,139
+0.00(+0.00%)
Sep 11, 2014
2.590
2.640
2.560
2.580
52,562
-0.07(-2.64%)
Sep 10, 2014
2.650
2.750
2.580
2.650
80,867
-0.02(-0.75%)
Sep 09, 2014
2.740
2.750
2.670
2.670
42,694
-0.10(-3.61%)
Sep 08, 2014
2.800
2.827
2.730
2.770
130,912
+0.01(+0.36%)
Sep 05, 2014
2.800
2.870
2.670
2.760
87,563
-0.04(-1.43%)
Sep 04, 2014
3.040
3.040
2.780
2.800
374,192
+0.04(+1.45%)
Sep 03, 2014
2.640
2.790
2.630
2.760
429,255
+0.14(+5.34%)
Sep 02, 2014
2.450
2.629
2.450
2.620
147,640
+0.19(+7.82%)
Aug 29, 2014
2.420
2.430
2.430
2.430
78,000
+0.03(+1.25%)
Aug 28, 2014
2.410
2.410
2.390
2.400
18,469
-0.01(-0.41%)
Aug 27, 2014
2.440
2.440
2.380
2.410
37,518
-0.01(-0.41%)
Aug 26, 2014
2.480
2.510
2.409
2.420
83,966
-0.06(-2.42%)
Aug 25, 2014
2.450
2.500
2.440
2.480
64,045
+0.04(+1.64%)
Aug 22, 2014
2.440
2.500
2.440
2.440
46,974
-0.05(-2.01%)
Aug 21, 2014
2.640
2.640
2.410
2.490
180,557
-0.12(-4.60%)
Aug 20, 2014
2.610
2.610
2.530
2.610
70,827
+0.00(+0.00%)
Aug 19, 2014
2.570
2.680
2.530
2.610
168,707
+0.10(+3.98%)
Aug 18, 2014
2.430
2.540
2.430
2.510
64,527
+0.08(+3.29%)
Aug 15, 2014
2.480
2.480
2.390
2.430
71,185
-0.04(-1.62%)
Aug 14, 2014
2.410
2.490
2.390
2.470
78,179
+0.03(+1.23%)
Aug 13, 2014
2.530
2.530
2.380
2.440
122,136
-0.06(-2.40%)
Aug 12, 2014
2.500
2.590
2.455
2.500
215,390
+0.03(+1.21%)
Aug 11, 2014
2.500
2.570
2.450
2.470
120,838
-0.01(-0.40%)
Aug 08, 2014
2.380
2.440
2.361
2.480
161,838
+0.14(+5.98%)
Aug 07, 2014
2.390
2.390
2.330
2.340
41,163
-0.03(-1.29%)
Aug 06, 2014
2.360
2.380
2.330
2.370
98,192
+0.03(+1.30%)
Aug 05, 2014
2.310
2.390
2.310
2.340
85,473
+0.05(+2.18%)
Aug 04, 2014
2.330
2.390
2.230
2.290
83,363
-0.01(-0.43%)
Aug 01, 2014
2.310
2.390
2.260
2.300
207,541
+0.15(+6.98%)
Jul 31, 2014
2.160
2.190
2.120
2.150
50,635
-0.06(-2.71%)
Jul 30, 2014
2.140
2.230
2.140
2.210
27,234
+0.07(+3.27%)
Jul 29, 2014
2.250
2.250
2.140
2.140
86,331
-0.11(-4.89%)
Jul 28, 2014
2.220
2.310
2.220
2.250
199,678
+0.03(+1.35%)
Jul 25, 2014
2.100
2.272
2.080
2.220
186,820
+0.11(+5.21%)
Jul 24, 2014
2.080
2.110
2.080
2.110
67,080
+0.01(+0.48%)
Jul 23, 2014
2.070
2.100
2.060
2.100
44,333
+0.03(+1.45%)
Jul 22, 2014
2.070
2.120
2.070
2.070
17,223
-0.02(-0.96%)
Jul 21, 2014
2.120
2.120
2.080
2.090
22,758
-0.01(-0.48%)
Jul 18, 2014
2.050
2.120
2.050
2.100
58,322
+0.03(+1.45%)
Jul 17, 2014
2.080
2.100
2.060
2.070
23,154
-0.04(-1.90%)
Jul 16, 2014
2.050
2.130
2.050
2.110
93,049
+0.07(+3.43%)
Jul 15, 2014
2.050
2.090
2.040
2.040
73,181
-0.04(-1.92%)
Jul 14, 2014
2.080
2.100
2.040
2.080
104,164
+0.03(+1.46%)
Jul 11, 2014
2.080
2.110
2.050
2.050
57,257
-0.03(-1.44%)
Jul 10, 2014
2.070
2.100
2.045
2.080
35,721
+0.00(+0.00%)
Jul 09, 2014
2.110
2.119
2.050
2.080
67,975
-0.05(-2.35%)
Jul 08, 2014
2.150
2.180
2.100
2.130
52,450
-0.04(-1.84%)
Jul 07, 2014
2.200
2.200
2.150
2.170
90,927
-0.06(-2.69%)
Jul 03, 2014
2.140
2.230
2.230
2.230
162,300
+0.09(+4.21%)
Jul 02, 2014
2.110
2.170
2.110
2.140
22,511
-0.03(-1.38%)
Jul 01, 2014
2.101
2.180
2.101
2.170
53,597
+0.03(+1.40%)
Jun 30, 2014
2.100
2.170
2.090
2.140
33,031
-0.02(-0.93%)
Jun 27, 2014
2.130
2.200
2.120
2.160
38,524
+0.00(+0.00%)
Jun 26, 2014
2.200
2.200
2.120
2.160
44,697
-0.02(-0.92%)
Jun 25, 2014
2.060
2.200
2.060
2.180
124,116
+0.11(+5.31%)
Jun 24, 2014
2.081
2.130
2.060
2.070
54,572
-0.02(-0.96%)
Jun 23, 2014
2.100
2.140
2.090
2.090
61,813
-0.03(-1.42%)
Jun 20, 2014
2.100
2.140
2.090
2.120
122,615
+0.02(+0.95%)
Jun 19, 2014
2.110
2.130
2.100
2.100
40,725
-0.01(-0.54%)
Jun 18, 2014
2.120
2.150
2.100
2.111
78,590
+0.00(+0.07%)
Jun 17, 2014
2.140
2.170
2.100
2.110
42,748
-0.02(-0.94%)
Jun 16, 2014
2.110
2.179
2.110
2.130
32,766
-0.01(-0.47%)
Jun 13, 2014
2.130
2.150
2.120
2.140
31,982
+0.01(+0.41%)
Jun 12, 2014
2.110
2.190
2.110
2.131
28,528
-0.01(-0.41%)
Jun 11, 2014
2.121
2.150
2.120
2.140
29,905
+0.01(+0.47%)
Jun 10, 2014
2.150
2.160
2.130
2.130
38,894
-0.02(-0.93%)
Jun 06, 2014
2.150
2.177
2.140
2.150
43,566
-0.01(-0.46%)
Jun 05, 2014
2.190
2.210
2.150
2.160
42,127
-0.06(-2.70%)
Jun 04, 2014
2.150
2.220
2.140
2.220
43,339
+0.06(+2.78%)
Jun 03, 2014
2.180
2.190
2.150
2.160
28,075
-0.03(-1.37%)
Jun 02, 2014
2.190
2.220
2.160
2.190
28,918
-0.01(-0.45%)
May 30, 2014
2.220
2.240
2.190
2.200
45,363
-0.04(-1.79%)
May 29, 2014
2.190
2.240
2.180
2.240
49,063
+0.04(+1.82%)
May 28, 2014
2.200
2.220
2.160
2.200
45,627
+0.00(+0.00%)
May 27, 2014
2.170
2.220
2.150
2.200
21,811
+0.04(+1.85%)
May 23, 2014
2.160
2.160
2.160
2.160
164,900
+0.00(+0.00%)
May 22, 2014
2.200
2.200
2.150
2.160
14,397
+0.00(+0.00%)
May 21, 2014
2.160
2.200
2.160
2.160
22,982
-0.02(-0.92%)
May 20, 2014
2.190
2.200
2.160
2.180
23,470
+0.01(+0.46%)
May 19, 2014
2.160
2.190
2.150
2.170
23,596
+0.02(+0.93%)
May 16, 2014
2.160
2.180
2.150
2.150
36,169
-0.02(-0.92%)
May 15, 2014
2.160
2.200
2.160
2.170
52,273
-0.00(-0.00%)
May 14, 2014
2.210
2.210
2.160
2.170
30,164
-0.01(-0.46%)
May 13, 2014
2.220
2.260
2.160
2.180
20,230
-0.07(-3.11%)
May 12, 2014
2.188
2.260
2.188
2.250
31,749
+0.02(+0.90%)
May 09, 2014
2.160
2.280
2.160
2.230
136,523
+0.06(+2.76%)
May 08, 2014
2.170
2.210
2.140
2.170
108,675
-0.03(-1.36%)
May 07, 2014
2.191
2.210
2.160
2.200
28,028
+0.01(+0.46%)
May 06, 2014
2.160
2.220
2.160
2.190
121,768
+0.03(+1.39%)
May 05, 2014
2.145
2.190
2.140
2.160
73,667
+0.02(+0.93%)
May 02, 2014
2.130
2.170
2.110
2.140
29,640
-0.01(-0.47%)
May 01, 2014
2.200
2.210
2.130
2.150
75,819
-0.01(-0.46%)
Apr 30, 2014
2.120
2.180
2.110
2.160
55,819
-0.01(-0.46%)
Apr 29, 2014
2.160
2.180
2.150
2.170
16,249
+0.01(+0.46%)
Apr 28, 2014
2.181
2.181
2.130
2.160
77,476
-0.03(-1.37%)
Apr 25, 2014
2.220
2.220
2.180
2.190
15,288
-0.03(-1.35%)
Apr 24, 2014
2.220
2.220
2.180
2.220
23,782
+0.01(+0.45%)
Apr 23, 2014
2.240
2.240
2.190
2.210
10,281
-0.01(-0.45%)
Apr 22, 2014
2.160
2.250
2.150
2.220
36,520
+0.06(+2.78%)
Apr 21, 2014
2.220
2.220
2.150
2.160
127,537
-0.11(-4.85%)
Apr 17, 2014
2.260
2.270
2.270
2.270
82,700
+0.00(+0.00%)
Apr 16, 2014
2.218
2.290
2.210
2.270
34,724
+0.02(+0.89%)
Apr 15, 2014
2.231
2.250
2.208
2.250
21,013
-0.02(-0.88%)
Apr 14, 2014
2.280
2.310
2.250
2.270
32,134
-0.01(-0.44%)
Apr 11, 2014
2.290
2.310
2.259
2.280
8,818
-0.01(-0.44%)
Apr 10, 2014
2.260
2.300
2.210
2.290
50,368
-0.01(-0.43%)
Apr 09, 2014
2.300
2.320
2.270
2.300
19,591
+0.00(+0.00%)
Apr 08, 2014
2.237
2.310
2.237
2.300
45,313
+0.02(+0.88%)
Apr 07, 2014
2.220
2.280
2.220
2.280
33,743
+0.04(+1.79%)
Apr 04, 2014
2.270
2.270
2.210
2.240
40,459
-0.03(-1.32%)
Apr 03, 2014
2.210
2.270
2.210
2.270
20,666
+0.03(+1.34%)
Apr 02, 2014
2.260
2.260
2.160
2.240
38,242
+0.02(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.