Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
82.03
82.48
81.67
82.08
3,496,120
-0.47(-0.57%)
Mar 30, 2015
81.61
82.70
81.50
82.55
3,285,894
+1.53(+1.89%)
Mar 27, 2015
80.35
81.09
80.27
81.02
4,053,275
+0.62(+0.77%)
Mar 26, 2015
79.77
80.74
79.38
80.39
3,529,607
+0.19(+0.24%)
Mar 25, 2015
82.16
82.16
80.20
80.21
3,137,688
-1.68(-2.05%)
Mar 24, 2015
81.91
82.49
81.61
81.88
3,048,897
-0.19(-0.23%)
Mar 23, 2015
82.93
82.93
81.77
82.07
5,110,448
-0.87(-1.04%)
Mar 20, 2015
81.61
83.53
81.52
82.94
12,661,458
+1.87(+2.31%)
Mar 19, 2015
81.26
81.51
80.63
81.06
2,844,325
-0.65(-0.79%)
Mar 18, 2015
80.24
82.04
79.62
81.71
3,760,180
+1.28(+1.59%)
Mar 17, 2015
80.28
80.66
80.13
80.43
2,351,015
-0.45(-0.55%)
Mar 16, 2015
79.87
80.93
79.78
80.87
2,842,292
+1.27(+1.59%)
Mar 13, 2015
80.55
80.61
78.92
79.61
3,292,140
-1.02(-1.26%)
Mar 12, 2015
79.47
80.71
79.47
80.62
3,310,198
+1.42(+1.80%)
Mar 11, 2015
79.69
79.84
79.14
79.20
3,137,602
-0.41(-0.51%)
Mar 10, 2015
80.37
80.58
79.61
79.61
3,815,852
-1.55(-1.91%)
Mar 09, 2015
80.38
81.44
80.26
81.16
3,155,422
+1.00(+1.25%)
Mar 06, 2015
80.50
80.87
79.95
80.16
3,136,869
-0.99(-1.22%)
Mar 05, 2015
81.61
81.71
81.06
81.15
2,850,380
+0.06(+0.08%)
Mar 04, 2015
82.12
81.87
80.59
81.09
3,156,156
-0.78(-0.95%)
Mar 03, 2015
81.74
82.15
81.52
81.87
3,158,392
-0.42(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.