Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.65	34.98	32.89	33.47	1,101,654	-1.42(-4.06%)
Apr 29, 2015	35.27	35.86	34.21	34.89	891,665	-0.97(-2.71%)
Apr 28, 2015	35.71	36.05	34.18	35.86	807,617	+0.43(+1.22%)
Apr 27, 2015	37.66	37.77	35.22	35.43	1,053,521	-1.94(-5.20%)
Apr 24, 2015	37.59	37.90	36.90	37.37	535,242	-0.38(-1.00%)
Apr 23, 2015	37.23	38.04	36.66	37.75	519,567	+0.39(+1.05%)
Apr 22, 2015	37.49	37.57	36.79	37.36	315,892	+0.19(+0.50%)
Apr 21, 2015	36.94	37.48	36.94	37.17	479,548	+0.73(+1.99%)
Apr 20, 2015	36.45	36.73	36.19	36.44	416,529	+0.62(+1.74%)
Apr 17, 2015	36.36	36.36	35.10	35.82	659,119	-0.91(-2.47%)
Apr 16, 2015	36.91	37.21	36.62	36.73	214,461	-0.08(-0.22%)
Apr 15, 2015	36.91	37.35	36.60	36.81	291,377	+0.25(+0.67%)
Apr 14, 2015	36.25	36.61	35.63	36.56	419,403	+0.21(+0.59%)
Apr 13, 2015	37.06	37.50	36.34	36.35	527,958	-0.66(-1.78%)
Apr 10, 2015	36.10	37.10	35.73	37.00	539,119	+0.95(+2.64%)
Apr 09, 2015	35.43	36.19	35.13	36.05	563,479	+0.81(+2.30%)
Apr 08, 2015	34.74	35.67	34.46	35.24	334,181	+0.87(+2.52%)
Apr 07, 2015	34.28	35.12	34.28	34.38	492,714	+0.21(+0.63%)
Apr 06, 2015	33.43	34.68	33.29	34.16	537,927	+0.20(+0.58%)
Apr 02, 2015	33.95	33.97	33.97	33.97	1,409,747	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.