Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.53	57.61	56.44	56.78	1,405,884	-1.01(-1.75%)
Apr 29, 2015	58.48	58.62	57.71	57.79	1,131,153	-1.16(-1.97%)
Apr 28, 2015	58.85	59.16	58.47	58.96	829,554	-0.10(-0.18%)
Apr 27, 2015	59.13	59.44	58.86	59.06	654,781	+0.10(+0.17%)
Apr 24, 2015	58.72	59.37	58.61	58.96	819,226	+0.29(+0.49%)
Apr 23, 2015	58.74	58.92	58.39	58.68	825,063	-0.10(-0.17%)
Apr 22, 2015	58.70	59.15	58.43	58.78	663,935	+0.07(+0.11%)
Apr 21, 2015	58.73	59.18	58.58	58.71	870,277	+0.12(+0.20%)
Apr 20, 2015	58.79	59.12	58.44	58.60	669,530	-0.11(-0.19%)
Apr 17, 2015	58.88	59.35	58.33	58.71	892,645	-0.36(-0.61%)
Apr 16, 2015	58.77	59.46	58.55	59.07	709,135	+0.09(+0.15%)
Apr 15, 2015	59.38	59.67	58.95	58.98	1,056,473	-0.45(-0.76%)
Apr 14, 2015	58.85	59.78	58.83	59.43	1,278,569	+0.59(+1.00%)
Apr 13, 2015	58.99	59.07	58.80	58.84	1,272,347	-0.10(-0.17%)
Apr 10, 2015	59.14	59.64	58.74	58.94	1,391,713	+0.15(+0.26%)
Apr 09, 2015	60.15	60.18	58.52	58.79	2,214,347	-1.43(-2.37%)
Apr 08, 2015	60.42	60.76	60.10	60.21	1,111,689	-0.21(-0.35%)
Apr 07, 2015	61.75	61.75	60.42	60.42	1,303,772	-1.37(-2.22%)
Apr 06, 2015	61.09	62.07	61.05	61.79	1,122,719	+0.77(+1.27%)
Apr 02, 2015	60.36	61.02	61.02	61.02	856,933	+0.50(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.