Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.35	76.87	75.64	75.86	2,136,578	-0.77(-1.00%)
Apr 29, 2015	76.48	77.18	76.27	76.63	1,884,893	-0.51(-0.66%)
Apr 28, 2015	76.70	77.22	76.55	77.14	2,358,652	+0.16(+0.21%)
Apr 27, 2015	76.82	77.22	76.63	76.97	2,966,225	+0.27(+0.35%)
Apr 24, 2015	76.77	76.84	76.37	76.71	2,375,425	-0.06(-0.08%)
Apr 23, 2015	76.39	77.08	76.01	76.77	3,273,616	+0.22(+0.29%)
Apr 22, 2015	76.54	76.75	75.81	76.55	3,180,358	+0.02(+0.02%)
Apr 21, 2015	77.78	78.16	76.28	76.54	4,881,294	-2.11(-2.68%)
Apr 20, 2015	78.06	78.86	78.05	78.64	1,842,884	+0.93(+1.20%)
Apr 17, 2015	78.98	79.02	77.35	77.71	3,243,656	-1.92(-2.41%)
Apr 16, 2015	79.92	80.11	79.45	79.63	1,766,515	-0.65(-0.81%)
Apr 15, 2015	80.98	80.99	80.20	80.28	2,875,020	-0.36(-0.45%)
Apr 14, 2015	79.30	80.70	79.10	80.65	2,763,183	+1.18(+1.48%)
Apr 13, 2015	78.77	79.58	78.62	79.47	1,913,394	+0.41(+0.51%)
Apr 10, 2015	78.98	79.33	78.70	79.06	1,711,081	+0.21(+0.27%)
Apr 09, 2015	78.68	79.23	78.44	78.85	1,177,703	+0.02(+0.02%)
Apr 08, 2015	79.25	79.56	78.48	78.84	1,735,813	-0.55(-0.69%)
Apr 07, 2015	79.31	80.05	79.08	79.39	1,964,884	+0.15(+0.18%)
Apr 06, 2015	77.93	79.64	77.82	79.24	1,351,215	+0.93(+1.19%)
Apr 02, 2015	78.07	78.31	78.31	78.31	1,325,700	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.