Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.370
3.430
3.360
3.400
9,695
+0.01(+0.29%)
Apr 29, 2015
3.430
3.460
3.350
3.390
11,706
-0.10(-2.87%)
Apr 28, 2015
3.470
3.540
3.370
3.490
10,115
-0.02(-0.57%)
Apr 27, 2015
3.650
3.650
3.510
3.510
15,844
-0.06(-1.68%)
Apr 24, 2015
3.440
3.570
3.400
3.570
6,649
+0.05(+1.42%)
Apr 23, 2015
3.480
3.540
3.441
3.520
25,153
+0.05(+1.44%)
Apr 22, 2015
3.470
3.470
3.440
3.470
4,318
+0.01(+0.29%)
Apr 21, 2015
3.480
3.480
3.460
3.460
1,418
-0.01(-0.29%)
Apr 20, 2015
3.470
3.470
3.430
3.470
6,300
-0.01(-0.29%)
Apr 17, 2015
3.520
3.540
3.480
3.480
9,411
-0.08(-2.25%)
Apr 16, 2015
3.500
3.630
3.500
3.560
8,836
+0.05(+1.42%)
Apr 15, 2015
3.490
3.510
3.465
3.510
3,942
+0.05(+1.45%)
Apr 14, 2015
3.480
3.520
3.440
3.460
4,800
-0.01(-0.29%)
Apr 13, 2015
3.560
3.570
3.440
3.470
24,290
-0.11(-3.16%)
Apr 10, 2015
3.610
3.610
3.540
3.583
3,414
-0.04(-1.02%)
Apr 09, 2015
3.630
3.660
3.600
3.620
1,300
-0.03(-0.82%)
Apr 08, 2015
3.690
3.700
3.623
3.650
13,099
-0.09(-2.41%)
Apr 07, 2015
3.670
3.740
3.660
3.740
898
+0.07(+1.91%)
Apr 06, 2015
3.681
3.740
3.670
3.670
3,470
+0.04(+1.10%)
Apr 02, 2015
3.680
3.630
3.630
3.630
4,400
-0.09(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.