Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	43.44	43.44	43.32	43.32	57	-0.41(-0.95%)
Apr 28, 2015	43.73	43.73	43.73	43.73	294	-0.02(-0.04%)
Apr 27, 2015	43.75	43.75	43.75	43.75	311	+0.46(+1.06%)
Apr 24, 2015	43.08	43.29	43.08	43.29	375	+0.42(+0.99%)
Apr 23, 2015	42.87	42.87	42.87	42.87	318	+0.09(+0.20%)
Apr 22, 2015	42.78	42.78	42.78	42.78	177	+0.09(+0.20%)
Apr 21, 2015	42.86	42.86	42.61	42.70	836	-0.27(-0.63%)
Apr 20, 2015	43.03	43.03	42.97	42.97	480	+0.03(+0.07%)
Apr 17, 2015	42.86	42.94	42.85	42.94	6,468	-0.26(-0.60%)
Apr 15, 2015	43.20	43.20	43.20	43.20	2	+0.43(+1.01%)
Apr 14, 2015	42.75	42.77	42.75	42.77	2,974	+0.46(+1.08%)
Apr 13, 2015	42.46	42.46	42.31	42.31	1,109	+0.06(+0.14%)
Apr 10, 2015	42.16	42.26	42.02	42.25	7,129	-0.09(-0.20%)
Apr 09, 2015	42.01	42.33	42.01	42.33	3,832	+0.24(+0.57%)
Apr 08, 2015	42.06	42.09	42.06	42.09	434	+0.56(+1.35%)
Apr 07, 2015	41.69	41.69	41.53	41.53	760	-0.01(-0.02%)
Apr 06, 2015	41.56	41.57	41.52	41.54	3,937	+1.68(+4.22%)
Mar 20, 2015	39.70	39.86	39.86	39.86	1,042	+0.62(+1.59%)
Mar 19, 2015	39.27	39.27	39.23	39.23	1,043	+0.42(+1.09%)
Mar 17, 2015	38.81	38.81	38.81	38.81	4	-0.08(-0.20%)
Mar 12, 2015	38.89	38.89	38.89	38.89	30	+0.16(+0.40%)
Mar 10, 2015	38.73	38.73	38.73	38.73	30	-0.44(-1.13%)
Mar 09, 2015	39.17	39.17	39.17	39.17	425	-0.86(-2.15%)
Mar 03, 2015	39.95	40.04	39.95	40.04	59	-0.10(-0.26%)
Feb 27, 2015	40.14	40.14	40.14	40.14	1	-0.57(-1.40%)
Feb 26, 2015	40.77	40.77	40.71	40.71	684	+0.09(+0.21%)
Feb 25, 2015	40.41	40.70	40.41	40.62	1,554	+0.26(+0.64%)
Feb 24, 2015	40.17	40.37	40.17	40.37	400	+0.33(+0.83%)
Feb 23, 2015	40.09	40.09	40.01	40.03	845	-0.30(-0.75%)
Feb 20, 2015	40.21	40.34	40.18	40.34	926	+0.40(+1.00%)
Feb 19, 2015	39.94	39.94	39.90	39.94	799	-0.10(-0.25%)
Feb 18, 2015	40.01	40.04	39.85	40.04	590	+2.02(+5.31%)
Feb 11, 2015	38.02	38.02	38.02	38.02	94	-0.32(-0.82%)
Feb 10, 2015	38.16	38.33	38.16	38.33	854	+0.29(+0.76%)
Feb 09, 2015	37.77	38.05	37.77	38.04	626	-0.06(-0.16%)
Feb 06, 2015	38.22	38.22	37.90	38.10	920	-0.14(-0.36%)
Feb 04, 2015	38.09	38.24	38.09	38.24	31	+1.19(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.