Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.87	30.94	30.29	30.34	146,019	-0.66(-2.12%)
Apr 29, 2015	30.94	31.07	30.62	31.00	96,072	-0.07(-0.21%)
Apr 28, 2015	30.73	31.08	30.56	31.07	120,721	+0.38(+1.23%)
Apr 27, 2015	31.24	31.58	30.61	30.69	108,408	-0.53(-1.69%)
Apr 24, 2015	30.71	31.22	30.49	31.22	179,849	+0.66(+2.15%)
Apr 23, 2015	31.28	31.28	30.06	30.56	107,885	-0.02(-0.08%)
Apr 22, 2015	30.59	30.70	29.23	30.58	88,430	-0.11(-0.35%)
Apr 21, 2015	30.57	30.87	30.46	30.69	70,720	+0.12(+0.40%)
Apr 20, 2015	30.20	30.92	30.20	30.57	122,623	+0.26(+0.87%)
Apr 17, 2015	30.87	30.98	30.15	30.30	134,813	-0.81(-2.62%)
Apr 16, 2015	30.80	31.23	30.76	31.12	123,335	+0.16(+0.53%)
Apr 15, 2015	30.76	31.03	30.46	30.95	264,564	+0.35(+1.13%)
Apr 14, 2015	30.80	30.85	30.35	30.61	169,874	-0.17(-0.56%)
Apr 13, 2015	30.48	30.95	30.46	30.78	167,570	+0.22(+0.73%)
Apr 10, 2015	30.62	30.75	30.47	30.56	93,566	-0.07(-0.21%)
Apr 09, 2015	30.79	31.22	30.46	30.62	109,569	-0.25(-0.80%)
Apr 08, 2015	30.75	31.07	30.75	30.87	138,347	+0.02(+0.05%)
Apr 07, 2015	31.07	31.27	30.82	30.85	79,746	-0.17(-0.56%)
Apr 06, 2015	30.87	31.32	30.87	31.03	99,357	-0.10(-0.32%)
Apr 02, 2015	31.34	31.13	31.13	31.13	115,765	-0.12(-0.37%)
Apr 01, 2015	31.62	31.62	30.95	31.24	132,002	-0.37(-1.17%)
Mar 31, 2015	31.50	31.78	31.43	31.61	448,719	-0.16(-0.52%)
Mar 30, 2015	31.62	32.09	31.46	31.78	117,966	+0.31(+0.99%)
Mar 27, 2015	31.66	31.88	31.27	31.46	133,318	-0.17(-0.55%)
Mar 26, 2015	31.25	31.83	31.20	31.64	211,653	+0.44(+1.43%)
Mar 25, 2015	31.56	31.88	31.10	31.19	196,934	-0.41(-1.30%)
Mar 24, 2015	31.73	31.91	31.55	31.60	219,231	-0.04(-0.13%)
Mar 23, 2015	31.26	31.84	31.22	31.64	300,540	+0.37(+1.18%)
Mar 20, 2015	31.13	31.36	30.83	31.27	355,113	+0.36(+1.17%)
Mar 19, 2015	30.71	31.00	30.66	30.91	139,161	+0.02(+0.08%)
Mar 18, 2015	31.09	31.27	30.77	30.89	318,552	-0.21(-0.66%)
Mar 17, 2015	30.98	31.24	30.90	31.09	311,637	+0.12(+0.37%)
Mar 16, 2015	30.85	31.34	30.83	30.98	159,437	+0.29(+0.94%)
Mar 13, 2015	31.04	31.26	30.57	30.69	389,278	-0.35(-1.11%)
Mar 12, 2015	30.41	31.10	30.13	31.04	173,597	+0.93(+3.09%)
Mar 11, 2015	30.01	30.75	29.78	30.11	123,583	+0.20(+0.66%)
Mar 10, 2015	29.78	30.05	29.73	29.91	162,534	-0.23(-0.76%)
Mar 09, 2015	30.02	30.25	29.90	30.14	150,454	+0.26(+0.85%)
Mar 06, 2015	29.62	30.42	29.62	29.88	265,776	+0.03(+0.11%)
Mar 05, 2015	29.47	30.06	29.35	29.85	733,432	+0.57(+1.94%)
Mar 04, 2015	29.16	29.32	28.96	29.28	60,998	-0.07(-0.22%)
Mar 03, 2015	30.11	30.27	29.08	29.35	159,538	-0.94(-3.10%)
Mar 02, 2015	30.03	30.87	30.03	30.29	199,054	-0.30(-0.97%)
Feb 27, 2015	30.21	30.59	30.05	30.58	433,151	+0.29(+0.95%)
Feb 26, 2015	29.87	30.40	29.71	30.29	57,435	+0.32(+1.07%)
Feb 25, 2015	29.91	30.06	29.75	29.97	40,232	+0.07(+0.25%)
Feb 24, 2015	29.83	30.08	29.47	29.90	93,823	+0.03(+0.11%)
Feb 23, 2015	29.81	29.94	29.54	29.87	72,369	-0.07(-0.25%)
Feb 20, 2015	29.60	29.94	29.13	29.94	72,033	+0.39(+1.32%)
Feb 19, 2015	29.55	29.97	29.19	29.55	71,911	-0.05(-0.15%)
Feb 18, 2015	29.80	30.08	29.48	29.59	77,593	-0.32(-1.07%)
Feb 17, 2015	30.12	30.12	29.78	29.92	50,880	-0.07(-0.25%)
Feb 13, 2015	30.26	29.99	29.99	29.99	101,309	-0.26(-0.84%)
Feb 12, 2015	30.03	30.30	29.88	30.25	166,712	+0.40(+1.35%)
Feb 11, 2015	29.68	30.91	29.54	29.84	75,834	+0.09(+0.30%)
Feb 10, 2015	29.76	29.79	29.55	29.75	154,773	+0.11(+0.36%)
Feb 09, 2015	29.31	29.79	28.80	29.64	290,094	+0.27(+0.93%)
Feb 06, 2015	29.02	29.55	28.98	29.37	152,683	+0.45(+1.57%)
Feb 05, 2015	28.81	28.98	28.65	28.92	96,977	+0.28(+0.98%)
Feb 04, 2015	28.85	29.02	28.58	28.64	59,671	-0.29(-1.00%)
Feb 03, 2015	28.77	29.18	28.76	28.93	109,991	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.