Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 23, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 22, 2015	0.0150	0.0150	0.0150	0.0150	170,500	-0.01(-25.00%)
Mar 30, 2015		0.0200	0.0200	0.0200	4	+0.00(+0.00%)
Mar 27, 2015	0.0150	0.0200	0.0150	0.0200	3,750	+0.00(+0.00%)
Mar 19, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 18, 2015	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Mar 17, 2015	0.0200	0.0200	0.0200	0.0200	130,000	+0.01(+33.33%)
Mar 16, 2015	0.0150	0.0150	0.0150	0.0150	102,000	-0.01(-40.00%)
Mar 13, 2015	0.0200	0.0250	0.0200	0.0250	439,000	+0.00(+0.00%)
Mar 04, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 02, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 27, 2015	0.0200	0.0200	0.0200	0.0200	1,750	-0.01(-20.00%)
Feb 24, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 23, 2015	0.0200	0.0200	0.0200	0.0200	119,000	+0.00(+0.00%)
Feb 19, 2015		0.0200	0.0200	0.0200	16	-0.01(-20.00%)
Feb 17, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 11, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 09, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.