Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	98.47	98.92	97.94	98.31	1,397,763	-0.40(-0.40%)
May 28, 2015	98.05	98.84	97.65	98.71	1,432,929	+0.29(+0.30%)
May 27, 2015	97.72	98.64	97.59	98.42	1,669,171	+1.04(+1.07%)
May 26, 2015	98.11	98.19	96.96	97.38	1,712,186	-1.06(-1.08%)
May 22, 2015	98.20	98.44	98.44	98.44	1,729,424	-0.02(-0.02%)
May 21, 2015	98.06	98.89	98.03	98.46	773,456	+0.13(+0.13%)
May 20, 2015	98.79	99.12	98.03	98.33	1,495,687	-0.46(-0.46%)
May 19, 2015	99.16	99.61	98.52	98.78	1,724,807	-0.40(-0.41%)
May 18, 2015	99.52	99.52	98.57	99.19	2,146,568	-0.33(-0.33%)
May 15, 2015	98.22	99.55	97.86	99.52	1,470,830	+1.25(+1.27%)
May 14, 2015	97.60	98.36	97.07	98.27	1,778,036	+1.46(+1.51%)
May 13, 2015	96.43	96.98	95.57	96.81	1,798,194	+0.39(+0.41%)
May 12, 2015	97.29	97.64	96.39	96.42	1,452,260	-1.22(-1.25%)
May 11, 2015	98.16	98.86	97.59	97.64	2,005,713	-0.74(-0.75%)
May 08, 2015	97.83	99.01	97.41	98.38	1,845,855	+1.78(+1.84%)
May 07, 2015	95.14	96.97	94.78	96.60	2,520,657	+1.54(+1.62%)
May 06, 2015	95.32	95.38	94.47	95.06	1,649,667	+0.20(+0.21%)
May 05, 2015	96.97	97.17	94.79	94.86	1,659,377	-1.48(-1.53%)
May 04, 2015	96.27	96.75	96.14	96.34	1,274,225	+0.21(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.