Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	98.47	98.92	97.94	98.31	1,397,763	-0.40(-0.40%)
May 28, 2015	98.05	98.84	97.65	98.71	1,432,929	+0.29(+0.30%)
May 27, 2015	97.72	98.64	97.59	98.42	1,669,171	+1.04(+1.07%)
May 26, 2015	98.11	98.19	96.96	97.38	1,712,186	-1.06(-1.08%)
May 22, 2015	98.20	98.44	98.44	98.44	1,729,424	-0.02(-0.02%)
May 21, 2015	98.06	98.89	98.03	98.46	773,456	+0.13(+0.13%)
May 20, 2015	98.79	99.12	98.03	98.33	1,495,687	-0.46(-0.46%)
May 19, 2015	99.16	99.61	98.52	98.78	1,724,807	-0.40(-0.41%)
May 18, 2015	99.52	99.52	98.57	99.19	2,146,568	-0.33(-0.33%)
May 15, 2015	98.22	99.55	97.86	99.52	1,470,830	+1.25(+1.27%)
May 14, 2015	97.60	98.36	97.07	98.27	1,778,036	+1.46(+1.51%)
May 13, 2015	96.43	96.98	95.57	96.81	1,798,194	+0.39(+0.41%)
May 12, 2015	97.29	97.64	96.39	96.42	1,452,260	-1.22(-1.25%)
May 11, 2015	98.16	98.86	97.59	97.64	2,005,713	-0.74(-0.75%)
May 08, 2015	97.83	99.01	97.41	98.38	1,845,855	+1.78(+1.84%)
May 07, 2015	95.14	96.97	94.78	96.60	2,520,657	+1.54(+1.62%)
May 06, 2015	95.32	95.38	94.47	95.06	1,649,667	+0.20(+0.21%)
May 05, 2015	96.97	97.17	94.79	94.86	1,659,377	-1.48(-1.53%)
May 04, 2015	96.27	96.75	96.14	96.34	1,274,225	+0.21(+0.21%)
May 01, 2015	94.93	96.24	94.68	96.13	1,770,062	+1.28(+1.35%)
Apr 30, 2015	94.39	95.54	94.19	94.85	2,590,187	-0.26(-0.27%)
Apr 29, 2015	94.06	95.18	93.96	95.11	2,047,792	+0.60(+0.64%)
Apr 28, 2015	94.41	94.76	93.59	94.51	2,285,887	-0.04(-0.04%)
Apr 27, 2015	95.67	95.88	94.35	94.55	2,534,059	-1.05(-1.10%)
Apr 24, 2015	96.70	97.10	95.26	95.60	2,020,019	-1.10(-1.14%)
Apr 23, 2015	96.79	97.12	96.48	96.70	999,151	-0.22(-0.23%)
Apr 22, 2015	97.25	97.78	96.54	96.93	1,018,548	-0.28(-0.29%)
Apr 21, 2015	97.70	97.73	96.57	97.20	1,379,699	-0.27(-0.28%)
Apr 20, 2015	97.63	98.01	96.53	97.47	2,232,936	+0.46(+0.47%)
Apr 17, 2015	96.38	97.61	96.05	97.02	2,584,065	-0.06(-0.06%)
Apr 16, 2015	99.76	99.80	97.00	97.07	2,911,050	-0.22(-0.23%)
Apr 15, 2015	97.93	98.08	96.98	97.30	2,160,453	-0.30(-0.30%)
Apr 14, 2015	98.21	98.35	97.15	97.59	1,496,388	-0.70(-0.71%)
Apr 13, 2015	98.19	98.79	97.79	98.29	1,570,270	+0.04(+0.04%)
Apr 10, 2015	98.04	98.42	97.20	98.25	1,645,201	+0.50(+0.51%)
Apr 09, 2015	96.91	97.83	96.50	97.76	1,375,109	+0.95(+0.98%)
Apr 08, 2015	96.03	97.04	96.03	96.81	1,892,455	+0.53(+0.55%)
Apr 07, 2015	95.91	96.90	95.64	96.28	1,386,781	+0.29(+0.30%)
Apr 06, 2015	95.32	96.31	95.04	95.99	1,285,320	+0.27(+0.29%)
Apr 02, 2015	95.65	95.72	95.72	95.72	3,319,207	-0.38(-0.39%)
Apr 01, 2015	96.48	96.74	95.19	96.09	1,896,328	-0.46(-0.48%)
Mar 31, 2015	95.44	96.93	95.11	96.56	2,146,833	+0.45(+0.47%)
Mar 30, 2015	96.03	96.78	95.53	96.11	1,479,161	+0.66(+0.69%)
Mar 27, 2015	95.05	95.90	94.58	95.45	1,428,121	+0.71(+0.75%)
Mar 26, 2015	94.44	95.26	94.21	94.74	1,314,235	-0.50(-0.52%)
Mar 25, 2015	96.66	97.19	95.16	95.24	1,526,209	-1.30(-1.34%)
Mar 24, 2015	96.92	97.55	96.54	96.54	1,372,059	-0.40(-0.42%)
Mar 23, 2015	97.92	98.39	96.93	96.94	1,506,798	-1.13(-1.15%)
Mar 20, 2015	97.33	98.57	96.66	98.06	1,816,204	+1.24(+1.28%)
Mar 19, 2015	97.68	98.03	96.69	96.83	1,188,505	-1.49(-1.51%)
Mar 18, 2015	96.72	99.39	95.47	98.31	2,464,510	+1.02(+1.05%)
Mar 17, 2015	97.81	98.27	96.81	97.29	1,303,612	-1.21(-1.23%)
Mar 16, 2015	97.93	98.57	97.62	98.50	1,274,458	+0.93(+0.95%)
Mar 13, 2015	97.91	98.25	96.90	97.57	1,379,954	-0.77(-0.78%)
Mar 12, 2015	96.49	98.39	96.37	98.34	1,151,942	+1.94(+2.01%)
Mar 11, 2015	97.53	97.67	96.33	96.40	1,861,930	-1.07(-1.09%)
Mar 10, 2015	98.44	98.52	97.45	97.47	1,876,585	-1.98(-1.99%)
Mar 09, 2015	99.51	100.06	99.12	99.45	1,656,870	+0.14(+0.14%)
Mar 06, 2015	99.91	100.51	99.17	99.31	1,273,090	-1.49(-1.48%)
Mar 05, 2015	100.96	101.15	100.23	100.80	1,137,899	+0.05(+0.05%)
Mar 04, 2015	99.80	101.85	100.41	100.75	1,970,291	+0.34(+0.34%)
Mar 03, 2015	101.42	101.42	100.11	100.41	1,445,343	-1.35(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.