Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
31.31
31.47
31.03
31.34
5,189,259
+0.10(+0.32%)
May 28, 2015
31.91
31.91
31.06
31.24
4,495,416
-0.72(-2.25%)
May 27, 2015
31.92
32.12
31.70
31.96
5,365,223
-0.06(-0.20%)
May 26, 2015
32.05
32.27
31.76
32.03
5,172,995
-0.37(-1.14%)
May 22, 2015
32.14
32.39
32.39
32.39
3,446,187
+0.10(+0.31%)
May 21, 2015
32.40
32.57
32.21
32.29
5,539,269
+0.04(+0.11%)
May 20, 2015
32.28
32.41
31.99
32.26
4,775,439
-0.05(-0.14%)
May 19, 2015
32.30
32.57
32.07
32.30
7,163,218
-0.14(-0.43%)
May 18, 2015
32.65
32.67
32.24
32.44
6,363,430
-0.23(-0.71%)
May 15, 2015
32.47
32.86
32.22
32.67
5,975,926
+0.07(+0.23%)
May 14, 2015
32.44
32.89
32.31
32.60
5,649,972
+0.18(+0.57%)
May 13, 2015
32.51
32.56
32.29
32.41
6,576,591
-0.01(-0.03%)
May 12, 2015
32.31
32.59
32.16
32.42
6,750,904
+0.15(+0.46%)
May 11, 2015
32.36
32.37
31.97
32.27
6,603,457
-0.08(-0.26%)
May 08, 2015
31.93
32.39
31.44
32.36
6,436,885
+0.75(+2.36%)
May 07, 2015
31.41
31.73
31.29
31.61
6,325,151
+0.12(+0.38%)
May 06, 2015
31.64
31.86
31.35
31.49
6,646,685
+0.15(+0.47%)
May 05, 2015
31.86
31.87
31.20
31.34
7,491,031
-0.32(-1.02%)
May 04, 2015
31.47
31.68
31.14
31.67
5,506,334
+0.37(+1.18%)
May 01, 2015
31.17
31.43
30.89
31.30
5,662,102
+0.10(+0.33%)
Apr 30, 2015
31.20
31.58
30.44
31.20
7,228,934
+0.14(+0.45%)
Apr 29, 2015
30.71
31.42
30.64
31.06
6,639,968
+0.08(+0.27%)
Apr 28, 2015
30.25
31.02
30.25
30.97
7,169,655
+0.79(+2.63%)
Apr 27, 2015
30.38
30.79
30.13
30.18
5,079,221
-0.29(-0.94%)
Apr 24, 2015
30.79
30.84
29.52
30.47
9,982,250
+0.05(+0.15%)
Apr 23, 2015
30.32
30.95
30.20
30.42
6,343,278
+0.21(+0.70%)
Apr 22, 2015
30.26
30.57
30.04
30.21
6,517,019
-0.01(-0.03%)
Apr 21, 2015
30.35
30.46
30.03
30.22
5,247,468
-0.13(-0.43%)
Apr 20, 2015
30.23
30.67
30.10
30.35
5,846,878
+0.03(+0.09%)
Apr 17, 2015
30.20
30.58
30.04
30.32
7,576,265
-0.15(-0.48%)
Apr 16, 2015
30.06
30.65
29.75
30.47
7,001,146
+0.23(+0.76%)
Apr 15, 2015
29.20
30.26
29.02
30.24
9,135,395
+1.18(+4.06%)
Apr 14, 2015
28.56
29.08
28.55
29.06
6,349,153
+0.69(+2.44%)
Apr 13, 2015
28.84
28.88
28.31
28.36
3,642,483
-0.23(-0.81%)
Apr 10, 2015
29.15
29.20
28.55
28.59
4,827,399
-0.53(-1.84%)
Apr 09, 2015
28.44
29.23
28.25
29.13
6,058,719
+0.84(+2.97%)
Apr 08, 2015
28.56
28.66
28.18
28.29
2,933,721
-0.11(-0.39%)
Apr 07, 2015
28.23
28.62
28.14
28.40
4,835,726
+0.28(+0.98%)
Apr 06, 2015
28.47
28.50
27.75
28.12
5,788,320
-0.25(-0.88%)
Apr 02, 2015
27.52
28.37
28.37
28.37
5,573,749
+0.68(+2.47%)
Apr 01, 2015
27.19
27.90
27.19
27.69
7,988,864
+0.45(+1.66%)
Mar 31, 2015
26.72
27.51
26.54
27.24
4,454,737
+0.27(+0.99%)
Mar 30, 2015
26.66
27.03
26.35
26.97
4,790,222
+0.53(+2.02%)
Mar 27, 2015
26.58
26.81
26.36
26.44
4,393,305
-0.30(-1.10%)
Mar 26, 2015
27.41
27.53
26.46
26.73
4,678,519
-0.30(-1.09%)
Mar 25, 2015
26.86
27.21
26.37
27.03
6,041,518
+0.36(+1.35%)
Mar 24, 2015
26.32
26.74
26.25
26.67
4,076,383
+0.38(+1.44%)
Mar 23, 2015
26.43
26.50
26.10
26.29
4,472,268
-0.18(-0.66%)
Mar 20, 2015
26.44
26.54
26.23
26.46
5,323,460
+0.34(+1.31%)
Mar 19, 2015
25.87
26.29
25.75
26.12
6,397,331
-0.15(-0.56%)
Mar 18, 2015
25.51
26.42
25.37
26.27
7,450,510
+0.38(+1.46%)
Mar 17, 2015
26.64
26.64
25.78
25.89
6,833,024
-0.14(-0.53%)
Mar 16, 2015
25.75
26.04
25.53
26.03
5,175,700
+0.09(+0.36%)
Mar 13, 2015
25.46
25.98
25.10
25.94
6,420,570
+0.25(+0.97%)
Mar 12, 2015
25.91
26.04
25.50
25.69
5,373,055
-0.06(-0.25%)
Mar 11, 2015
24.86
25.87
24.75
25.75
5,283,543
+0.94(+3.79%)
Mar 10, 2015
25.23
25.59
24.81
24.81
5,550,931
-0.58(-2.29%)
Mar 09, 2015
25.68
25.74
25.18
25.39
9,955,842
-0.36(-1.40%)
Mar 06, 2015
26.04
26.26
25.67
25.75
4,467,531
-0.55(-2.10%)
Mar 05, 2015
26.31
26.51
25.65
26.31
5,850,478
-0.19(-0.73%)
Mar 04, 2015
27.16
26.92
26.43
26.50
6,287,351
-0.42(-1.58%)
Mar 03, 2015
26.90
27.27
26.63
26.92
6,057,136
+0.04(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.