Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.21	34.29	33.96	34.10	653,155	+0.09(+0.26%)
Jun 29, 2015	34.49	34.63	33.96	34.01	355,037	-0.87(-2.49%)
Jun 26, 2015	35.38	35.38	34.71	34.88	199,387	-0.60(-1.68%)
Jun 25, 2015	35.74	35.74	35.38	35.48	151,007	-0.10(-0.27%)
Jun 24, 2015	35.95	35.95	35.54	35.58	183,730	-0.40(-1.10%)
Jun 23, 2015	36.06	36.06	35.82	35.97	300,127	-0.02(-0.05%)
Jun 22, 2015	36.06	36.06	35.86	35.99	173,676	+0.18(+0.51%)
Jun 19, 2015	36.00	36.00	35.77	35.81	186,659	-0.16(-0.46%)
Jun 18, 2015	35.66	36.04	35.66	35.97	241,814	+0.38(+1.06%)
Jun 17, 2015	35.56	35.69	35.45	35.59	489,628	+0.11(+0.30%)
Jun 16, 2015	35.26	35.54	35.22	35.49	217,418	+0.24(+0.68%)
Jun 15, 2015	35.17	35.31	34.90	35.25	143,386	-0.21(-0.60%)
Jun 12, 2015	35.47	35.55	35.38	35.46	133,528	-0.20(-0.57%)
Jun 11, 2015	35.72	35.80	35.62	35.66	256,149	+0.00(+0.00%)
Jun 10, 2015	35.36	35.74	35.36	35.66	211,179	+0.42(+1.20%)
Jun 09, 2015	35.33	35.33	34.90	35.24	730,999	-0.08(-0.22%)
Jun 08, 2015	35.85	35.88	35.25	35.31	234,917	-0.52(-1.45%)
Jun 05, 2015	35.67	35.86	35.40	35.84	438,707	+0.18(+0.51%)
Jun 04, 2015	35.92	35.98	35.58	35.65	783,576	-0.39(-1.07%)
Jun 03, 2015	36.02	36.18	35.88	36.04	838,978	+0.21(+0.59%)
Jun 02, 2015	35.85	36.00	35.70	35.83	182,620	-0.13(-0.35%)
Jun 01, 2015	36.02	36.10	35.69	35.95	330,026	+0.10(+0.27%)
May 29, 2015	36.07	36.07	35.75	35.85	187,875	-0.15(-0.43%)
May 28, 2015	35.92	36.11	35.91	36.01	120,010	+0.09(+0.24%)
May 27, 2015	35.43	35.97	35.33	35.92	122,723	+0.60(+1.69%)
May 26, 2015	35.64	35.65	35.22	35.32	151,471	-0.43(-1.21%)
May 22, 2015	35.61	35.76	35.76	35.76	107,503	+0.09(+0.24%)
May 21, 2015	35.49	35.72	35.46	35.67	109,923	+0.13(+0.35%)
May 20, 2015	35.61	35.74	35.52	35.55	247,147	-0.04(-0.11%)
May 19, 2015	35.78	35.80	35.56	35.59	154,907	-0.13(-0.35%)
May 18, 2015	35.33	35.75	35.33	35.71	139,282	+0.29(+0.82%)
May 15, 2015	35.58	35.60	35.36	35.42	171,258	-0.09(-0.24%)
May 14, 2015	35.26	35.54	35.20	35.51	117,582	+0.44(+1.27%)
May 13, 2015	35.02	35.17	34.93	35.06	90,240	+0.16(+0.47%)
May 12, 2015	35.04	35.04	34.62	34.90	133,346	-0.20(-0.58%)
May 11, 2015	35.08	35.23	35.06	35.10	127,652	-0.02(-0.05%)
May 08, 2015	35.02	35.23	35.02	35.12	109,460	+0.47(+1.36%)
May 07, 2015	34.49	34.74	34.46	34.65	99,436	+0.23(+0.67%)
May 06, 2015	34.60	34.68	34.20	34.42	181,978	-0.06(-0.17%)
May 05, 2015	34.98	34.98	34.38	34.48	269,094	-0.58(-1.65%)
May 04, 2015	35.08	35.22	35.03	35.05	335,603	+0.09(+0.25%)
May 01, 2015	34.59	34.98	34.58	34.97	1,267,842	+0.54(+1.57%)
Apr 30, 2015	34.93	34.93	34.26	34.43	266,772	-0.49(-1.41%)
Apr 29, 2015	34.82	35.06	34.60	34.92	201,878	-0.12(-0.33%)
Apr 28, 2015	35.14	35.20	34.72	35.04	100,961	-0.05(-0.14%)
Apr 27, 2015	35.25	35.40	35.04	35.08	82,389	-0.08(-0.22%)
Apr 24, 2015	35.49	35.49	35.13	35.16	167,716	-0.28(-0.79%)
Apr 23, 2015	35.31	35.58	35.26	35.44	93,966	-0.03(-0.08%)
Apr 22, 2015	35.27	35.51	35.10	35.47	81,952	+0.25(+0.71%)
Apr 21, 2015	34.90	35.27	35.10	35.22	51,032	+0.32(+0.91%)
Apr 20, 2015	34.71	34.94	34.71	34.90	75,262	+0.37(+1.06%)
Apr 17, 2015	34.90	34.90	34.38	34.53	110,404	-0.63(-1.78%)
Apr 16, 2015	35.02	35.21	34.98	35.16	242,676	-0.01(-0.03%)
Apr 15, 2015	34.84	35.22	34.84	35.17	187,376	+0.41(+1.19%)
Apr 14, 2015	34.97	34.97	34.56	34.76	120,966	-0.18(-0.52%)
Apr 13, 2015	35.18	35.27	34.92	34.94	167,614	-0.24(-0.69%)
Apr 10, 2015	35.05	35.19	34.94	35.18	254,897	+0.19(+0.55%)
Apr 09, 2015	34.76	35.02	34.68	34.99	234,797	+0.19(+0.55%)
Apr 08, 2015	34.57	34.86	34.57	34.79	103,271	+0.26(+0.75%)
Apr 07, 2015	34.49	34.77	34.49	34.53	424,936	+0.09(+0.25%)
Apr 06, 2015	34.04	34.52	33.91	34.45	135,585	+0.17(+0.51%)
Apr 02, 2015	34.22	34.27	34.27	34.27	854,945	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.