Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	137.89	137.89	136.15	136.97	765,916	+0.75(+0.55%)
Jun 29, 2015	135.99	138.70	135.57	136.22	803,997	-1.32(-0.96%)
Jun 26, 2015	136.28	137.88	136.01	137.54	1,341,528	+1.84(+1.36%)
Jun 25, 2015	125.91	138.80	125.91	135.69	4,151,218	+9.74(+7.73%)
Jun 24, 2015	129.51	129.74	125.50	125.96	989,852	-3.56(-2.75%)
Jun 23, 2015	130.18	130.88	129.23	129.52	632,427	-0.77(-0.59%)
Jun 22, 2015	130.50	131.34	130.06	130.29	756,156	+0.43(+0.33%)
Jun 19, 2015	127.28	130.28	127.05	129.85	997,971	+2.52(+1.98%)
Jun 18, 2015	126.85	127.91	125.95	127.34	463,612	+0.79(+0.63%)
Jun 17, 2015	126.00	127.23	125.41	126.55	416,355	+1.19(+0.95%)
Jun 16, 2015	126.27	127.09	125.00	125.36	444,492	-1.10(-0.87%)
Jun 15, 2015	125.29	126.81	124.23	126.46	574,435	+0.93(+0.74%)
Jun 12, 2015	126.82	127.67	125.43	125.53	479,990	-2.02(-1.58%)
Jun 11, 2015	126.81	127.98	126.27	127.55	758,300	+0.95(+0.75%)
Jun 10, 2015	123.25	127.36	123.08	126.60	1,169,371	+3.76(+3.06%)
Jun 09, 2015	121.97	123.04	121.79	122.84	642,553	+0.94(+0.77%)
Jun 08, 2015	122.63	123.39	121.83	121.89	353,489	-0.94(-0.76%)
Jun 05, 2015	122.93	123.66	121.57	122.83	516,857	+0.19(+0.16%)
Jun 04, 2015	124.05	124.28	122.43	122.63	543,969	-1.81(-1.46%)
Jun 03, 2015	124.78	125.19	123.83	124.45	560,997	-0.21(-0.17%)
Jun 02, 2015	125.59	126.15	124.54	124.66	488,321	-1.64(-1.30%)
Jun 01, 2015	125.32	126.50	124.27	126.30	703,934	+1.40(+1.12%)
May 29, 2015	124.98	126.57	124.28	124.90	679,398	-0.35(-0.28%)
May 28, 2015	126.38	127.26	124.34	125.25	1,329,938	-1.62(-1.28%)
May 27, 2015	122.89	126.94	122.89	126.86	1,574,274	+4.85(+3.98%)
May 26, 2015	122.19	123.06	121.48	122.01	629,820	-0.12(-0.09%)
May 22, 2015	121.95	122.13	122.13	122.13	468,672	+0.11(+0.09%)
May 21, 2015	121.93	122.97	121.51	122.02	787,398	-0.09(-0.07%)
May 20, 2015	123.09	123.54	122.08	122.11	1,112,644	-1.09(-0.88%)
May 19, 2015	121.19	124.54	120.86	123.20	821,185	+2.07(+1.71%)
May 18, 2015	117.83	121.40	117.47	121.12	849,336	+3.38(+2.87%)
May 15, 2015	117.76	117.98	116.67	117.74	638,271	+0.13(+0.11%)
May 14, 2015	116.49	118.55	115.81	117.61	662,320	+2.18(+1.89%)
May 13, 2015	115.69	116.17	114.84	115.43	628,213	+0.30(+0.26%)
May 12, 2015	116.78	117.19	114.76	115.13	517,187	-2.50(-2.12%)
May 11, 2015	116.15	118.42	115.91	117.63	752,056	+1.45(+1.24%)
May 08, 2015	115.16	116.34	114.68	116.18	707,466	+2.06(+1.81%)
May 07, 2015	110.94	114.37	110.94	114.12	994,495	+3.01(+2.70%)
May 06, 2015	112.35	112.48	110.53	111.12	647,381	-0.87(-0.77%)
May 05, 2015	115.13	115.52	111.58	111.98	771,992	-3.00(-2.60%)
May 04, 2015	112.93	115.41	112.72	114.98	816,174	+2.48(+2.20%)
May 01, 2015	113.38	113.81	111.97	112.50	867,818	-0.14(-0.12%)
Apr 30, 2015	115.11	115.94	112.36	112.64	1,101,340	-2.66(-2.31%)
Apr 29, 2015	117.31	117.57	114.27	115.30	694,309	-2.05(-1.75%)
Apr 28, 2015	118.25	118.47	112.92	117.35	1,162,888	+1.53(+1.32%)
Apr 27, 2015	118.59	118.59	115.61	115.82	676,453	-2.35(-1.99%)
Apr 24, 2015	118.19	118.86	117.65	118.17	398,858	+0.09(+0.07%)
Apr 23, 2015	116.76	118.25	115.97	118.08	673,824	+1.47(+1.26%)
Apr 22, 2015	116.50	116.94	115.30	116.61	528,314	+0.12(+0.10%)
Apr 21, 2015	116.81	117.31	115.79	116.49	531,357	+0.02(+0.02%)
Apr 20, 2015	115.60	116.63	114.89	116.47	463,005	+1.11(+0.96%)
Apr 17, 2015	114.81	115.74	114.26	115.37	484,833	-0.19(-0.17%)
Apr 16, 2015	116.41	116.77	114.92	115.56	436,772	-1.07(-0.92%)
Apr 15, 2015	115.74	117.55	115.73	116.63	565,993	+1.87(+1.63%)
Apr 14, 2015	113.68	115.25	112.62	114.76	464,089	+0.73(+0.64%)
Apr 13, 2015	114.35	115.31	113.89	114.03	391,861	-0.05(-0.04%)
Apr 10, 2015	114.28	114.76	113.18	114.08	311,673	-0.25(-0.22%)
Apr 09, 2015	114.32	115.29	112.98	114.33	577,609	-0.27(-0.24%)
Apr 08, 2015	113.78	115.45	113.22	114.59	781,434	+1.02(+0.90%)
Apr 07, 2015	114.08	115.47	113.44	113.57	553,942	-0.18(-0.16%)
Apr 06, 2015	111.70	114.87	111.32	113.76	883,780	+1.37(+1.22%)
Apr 02, 2015	108.70	112.39	112.39	112.39	1,328,564	+3.59(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.