Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		16.15	16.15	16.15	0	-2.72(-14.41%)
Jul 29, 2015	18.07	18.91	18.07	18.87	2,895	+1.28(+7.30%)
Jul 27, 2015		17.59	17.59	17.59	0	-0.41(-2.29%)
Jul 24, 2015	18.00	18.00	18.00	18.00	230	-0.18(-0.96%)
Jul 23, 2015	18.29	18.29	18.16	18.18	590	+0.37(+2.05%)
Jul 21, 2015		17.81	17.81	17.81	0	+0.10(+0.56%)
Jul 20, 2015	17.79	17.79	17.71	17.71	1,136	+0.20(+1.14%)
Jul 17, 2015	17.51	17.51	17.51	17.51	500	-0.12(-0.68%)
Jul 16, 2015	17.64	17.70	17.63	17.63	29,094	+0.32(+1.85%)
Jul 15, 2015	17.38	17.38	17.31	17.31	25,350	-0.10(-0.57%)
Jul 14, 2015	17.34	17.41	17.34	17.41	2,915	-0.17(-0.97%)
Jul 13, 2015	17.58	17.58	17.58	17.58	1,977	+0.28(+1.63%)
Jul 10, 2015	17.30	17.30	17.30	17.30	590	+0.65(+3.89%)
Jul 09, 2015	16.61	16.65	16.61	16.65	525	+0.62(+3.87%)
Jul 07, 2015		16.03	16.03	16.03	1	+0.02(+0.12%)
Jul 06, 2015	16.18	16.29	16.01	16.01	2,311	-0.35(-2.14%)
Jul 02, 2015		16.36	16.36	16.36	0	+0.32(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.