Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.82	43.02	41.23	42.71	4,165,018	+1.09(+2.62%)
Aug 28, 2015	41.07	41.92	40.99	41.62	2,101,213	+0.27(+0.65%)
Aug 27, 2015	40.59	41.60	40.34	41.35	2,301,331	+1.49(+3.74%)
Aug 26, 2015	39.05	39.90	38.57	39.86	3,639,447	+1.54(+4.02%)
Aug 25, 2015	40.81	41.00	38.29	38.32	3,022,158	-1.31(-3.30%)
Aug 24, 2015	38.68	41.07	37.99	39.63	2,966,271	-1.28(-3.13%)
Aug 21, 2015	41.62	41.80	40.90	40.91	2,464,488	-0.97(-2.32%)
Aug 20, 2015	42.67	42.95	41.88	41.88	1,948,582	-1.09(-2.53%)
Aug 19, 2015	43.49	43.66	42.68	42.97	1,560,930	-0.81(-1.86%)
Aug 18, 2015	44.00	44.01	43.52	43.78	1,336,736	-0.29(-0.67%)
Aug 17, 2015	43.67	44.31	43.30	44.08	1,920,965	+0.31(+0.70%)
Aug 14, 2015	44.02	44.41	43.71	43.77	1,895,863	-0.30(-0.68%)
Aug 13, 2015	44.32	44.32	43.76	44.07	1,583,947	-0.18(-0.40%)
Aug 12, 2015	43.84	44.45	43.46	44.25	1,474,647	+0.15(+0.34%)
Aug 11, 2015	44.55	44.63	43.83	44.10	1,405,995	-1.12(-2.47%)
Aug 10, 2015	44.07	45.36	43.92	45.21	2,048,264	+1.51(+3.45%)
Aug 07, 2015	43.71	44.45	43.53	43.71	1,554,861	-0.14(-0.33%)
Aug 06, 2015	43.65	44.21	43.18	43.85	1,657,230	+0.25(+0.58%)
Aug 05, 2015	43.39	44.36	43.39	43.60	2,259,589	+0.57(+1.32%)
Aug 04, 2015	43.31	43.80	42.92	43.03	4,316,880	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.