Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.31	20.49	20.10	20.39	10,196,448	+0.27(+1.33%)
Sep 29, 2015	20.46	20.46	20.01	20.12	6,493,169	-0.07(-0.32%)
Sep 28, 2015	20.68	20.80	20.12	20.19	5,323,894	-0.72(-3.44%)
Sep 25, 2015	21.13	21.25	20.82	20.91	4,836,046	+0.05(+0.22%)
Sep 24, 2015	20.62	20.94	20.45	20.86	5,880,625	+0.04(+0.19%)
Sep 23, 2015	21.02	21.06	20.62	20.82	3,922,829	-0.12(-0.59%)
Sep 22, 2015	21.08	21.19	20.77	20.94	4,146,455	-0.50(-2.34%)
Sep 21, 2015	21.50	21.66	21.31	21.45	3,934,271	+0.24(+1.11%)
Sep 18, 2015	21.09	21.58	20.91	21.21	6,322,491	-0.64(-2.93%)
Sep 17, 2015	21.96	22.32	21.79	21.85	5,922,033	-0.16(-0.71%)
Sep 16, 2015	21.71	22.05	21.55	22.01	4,727,761	+0.29(+1.35%)
Sep 15, 2015	21.33	21.84	21.26	21.71	4,963,675	+0.39(+1.84%)
Sep 14, 2015	21.46	21.50	21.27	21.32	4,096,255	-0.14(-0.67%)
Sep 11, 2015	21.24	21.47	21.17	21.47	3,990,892	+0.09(+0.43%)
Sep 10, 2015	21.12	21.55	21.08	21.38	5,382,814	+0.14(+0.65%)
Sep 09, 2015	21.77	22.00	21.18	21.24	6,622,897	-0.25(-1.18%)
Sep 08, 2015	21.35	21.52	21.05	21.49	6,628,545	+0.63(+3.04%)
Sep 04, 2015	21.17	20.86	20.86	20.86	7,725,092	-0.62(-2.89%)
Sep 03, 2015	21.45	21.80	21.41	21.48	7,385,556	-0.04(-0.18%)
Sep 02, 2015	21.74	21.96	21.27	21.52	4,793,232	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.