Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.78	26.32	25.20	25.91	753,852	+0.27(+1.05%)
Sep 29, 2015	25.55	26.23	25.00	25.64	765,753	-0.02(-0.08%)
Sep 28, 2015	27.33	27.33	25.06	25.66	566,549	-1.66(-6.08%)
Sep 25, 2015	28.98	29.21	26.95	27.32	438,404	-1.47(-5.11%)
Sep 24, 2015	28.66	28.86	28.13	28.79	239,773	-0.13(-0.45%)
Sep 23, 2015	29.15	29.48	28.81	28.92	294,647	-0.18(-0.62%)
Sep 22, 2015	29.47	29.59	28.43	29.10	295,687	-0.59(-1.99%)
Sep 21, 2015	30.48	30.52	29.43	29.69	472,183	-0.48(-1.59%)
Sep 18, 2015	30.10	30.57	30.08	30.17	482,264	-0.29(-0.95%)
Sep 17, 2015	29.85	30.70	29.73	30.46	527,842	+0.74(+2.49%)
Sep 16, 2015	29.41	29.72	29.25	29.72	496,938	+0.37(+1.26%)
Sep 15, 2015	28.80	29.70	28.54	29.35	725,274	+0.67(+2.34%)
Sep 14, 2015	29.18	29.28	28.46	28.68	406,618	-0.43(-1.48%)
Sep 11, 2015	28.75	29.69	28.71	29.11	225,553	+0.23(+0.80%)
Sep 10, 2015	28.63	29.33	28.46	28.88	409,744	+0.02(+0.07%)
Sep 09, 2015	29.36	29.56	28.81	28.86	319,967	-0.19(-0.65%)
Sep 08, 2015	28.40	29.15	28.15	29.05	271,381	+1.00(+3.57%)
Sep 04, 2015	28.00	28.05	28.05	28.05	285,400	-0.19(-0.67%)
Sep 03, 2015	28.76	29.05	28.22	28.24	226,207	-0.51(-1.77%)
Sep 02, 2015	28.64	28.92	28.17	28.75	300,540	+0.36(+1.27%)
Sep 01, 2015	29.14	29.25	28.27	28.39	410,193	-1.32(-4.44%)
Aug 31, 2015	29.66	30.16	29.50	29.71	483,788	+0.00(+0.00%)
Aug 28, 2015	29.13	29.92	29.10	29.71	410,230	+0.36(+1.23%)
Aug 27, 2015	29.52	29.73	28.97	29.35	313,993	+0.20(+0.67%)
Aug 26, 2015	28.85	29.21	28.15	29.16	388,025	+0.80(+2.84%)
Aug 25, 2015	28.80	28.94	28.00	28.35	694,515	+0.35(+1.25%)
Aug 24, 2015	27.35	28.39	27.03	28.00	622,020	-0.70(-2.44%)
Aug 21, 2015	28.48	29.42	27.90	28.70	539,880	-0.50(-1.71%)
Aug 20, 2015	30.08	30.33	29.02	29.20	795,006	-1.06(-3.50%)
Aug 19, 2015	30.34	30.69	29.96	30.26	394,653	-0.36(-1.18%)
Aug 18, 2015	30.27	30.71	29.99	30.62	502,704	+0.33(+1.09%)
Aug 17, 2015	31.57	31.57	30.07	30.29	714,631	-1.31(-4.15%)
Aug 14, 2015	31.24	31.76	30.73	31.60	575,823	+0.42(+1.35%)
Aug 13, 2015	31.05	32.62	30.01	31.18	2,087,862	-2.89(-8.48%)
Aug 12, 2015	33.84	34.28	33.00	34.07	393,572	+0.35(+1.04%)
Aug 11, 2015	33.70	34.81	33.31	33.72	736,470	+0.48(+1.44%)
Aug 10, 2015	34.29	34.60	33.11	33.24	502,744	-0.65(-1.92%)
Aug 07, 2015	33.99	34.56	33.16	33.89	609,346	-0.29(-0.85%)
Aug 06, 2015	34.56	34.97	33.72	34.18	473,504	-0.21(-0.61%)
Aug 05, 2015	34.27	34.79	33.98	34.39	430,178	+0.50(+1.48%)
Aug 04, 2015	33.57	34.02	32.90	33.89	574,941	+0.54(+1.62%)
Aug 03, 2015	34.02	34.02	32.87	33.35	535,785	-0.54(-1.59%)
Jul 31, 2015	33.96	34.50	32.78	33.89	791,568	+0.34(+1.01%)
Jul 30, 2015	32.25	33.92	31.81	33.55	2,318,683	+2.73(+8.86%)
Jul 29, 2015	30.27	31.32	30.21	30.82	586,921	+0.20(+0.65%)
Jul 28, 2015	30.20	30.80	29.96	30.62	548,500	+0.75(+2.51%)
Jul 27, 2015	30.38	30.70	29.84	29.87	628,404	-0.72(-2.35%)
Jul 24, 2015	31.50	31.71	30.49	30.59	489,581	-0.97(-3.07%)
Jul 23, 2015	31.96	32.13	31.55	31.56	326,582	-0.41(-1.28%)
Jul 22, 2015	31.56	32.15	31.39	31.97	316,464	+0.37(+1.17%)
Jul 21, 2015	31.63	31.82	31.07	31.60	351,349	+0.09(+0.29%)
Jul 20, 2015	31.66	31.85	31.36	31.51	267,866	+0.02(+0.06%)
Jul 17, 2015	31.56	31.74	31.29	31.49	360,993	+0.04(+0.13%)
Jul 16, 2015	31.92	31.98	31.37	31.45	484,586	-0.01(-0.03%)
Jul 15, 2015	31.97	32.04	31.34	31.46	326,972	-0.37(-1.16%)
Jul 14, 2015	32.29	32.61	31.72	31.83	557,701	-0.31(-0.96%)
Jul 13, 2015	31.50	32.22	31.41	32.14	668,951	+0.88(+2.82%)
Jul 10, 2015	30.98	31.50	30.72	31.26	806,443	+0.76(+2.49%)
Jul 09, 2015	30.05	30.59	29.81	30.50	432,859	+0.83(+2.80%)
Jul 08, 2015	29.51	30.08	29.42	29.67	563,510	-0.60(-1.98%)
Jul 07, 2015	29.84	30.31	29.21	30.27	578,193	+0.57(+1.92%)
Jul 06, 2015	29.59	30.00	29.40	29.70	437,777	-0.08(-0.27%)
Jul 02, 2015	30.04	29.78	29.78	29.78	663,200	-0.24(-0.80%)
Jul 01, 2015	30.88	31.18	29.49	30.02	1,001,073	-0.96(-3.11%)
Jun 30, 2015	31.23	31.55	30.83	30.98	553,991	+0.00(+0.02%)
Jun 29, 2015	31.57	32.18	30.74	30.98	1,004,734	-0.87(-2.73%)
Jun 26, 2015	31.46	31.95	31.34	31.85	818,066	+0.49(+1.56%)
Jun 25, 2015	30.99	31.58	30.96	31.36	558,731	+0.43(+1.39%)
Jun 24, 2015	31.00	31.09	30.80	30.93	423,703	-0.11(-0.35%)
Jun 23, 2015	31.01	31.30	30.86	31.04	551,526	-0.08(-0.26%)
Jun 22, 2015	31.29	31.45	30.98	31.12	565,233	+0.03(+0.10%)
Jun 19, 2015	31.40	31.50	30.97	31.09	522,044	-0.22(-0.70%)
Jun 18, 2015	30.61	31.48	30.49	31.31	1,217,877	+0.83(+2.72%)
Jun 17, 2015	30.25	30.76	30.22	30.48	505,862	+0.25(+0.83%)
Jun 16, 2015	30.03	30.60	29.67	30.23	714,757	+0.13(+0.43%)
Jun 15, 2015	29.79	30.25	29.17	30.10	812,140	+0.19(+0.64%)
Jun 12, 2015	30.23	30.35	29.73	29.91	456,517	-0.41(-1.35%)
Jun 11, 2015	29.99	30.44	29.60	30.32	384,313	+0.07(+0.23%)
Jun 10, 2015	30.07	30.44	29.53	30.25	1,133,824	+0.43(+1.44%)
Jun 09, 2015	30.11	30.17	29.39	29.82	1,164,027	-0.19(-0.63%)
Jun 08, 2015	29.60	30.17	29.59	30.01	443,900	+0.50(+1.69%)
Jun 05, 2015	29.14	29.65	29.03	29.51	497,105	+0.24(+0.82%)
Jun 04, 2015	29.08	29.32	28.77	29.27	525,638	-0.07(-0.24%)
Jun 03, 2015	29.17	29.53	28.91	29.34	444,715	+0.21(+0.72%)
Jun 02, 2015	28.79	29.50	28.65	29.13	469,285	+0.11(+0.38%)
Jun 01, 2015	28.30	29.15	27.85	29.02	654,782	+0.75(+2.65%)
May 29, 2015	29.05	29.05	27.96	28.27	870,510	+0.92(+3.36%)
May 28, 2015	28.08	28.40	27.22	27.35	933,207	-0.71(-2.53%)
May 27, 2015	27.75	28.24	27.52	28.06	311,620	+0.35(+1.26%)
May 26, 2015	27.94	28.06	27.25	27.71	616,464	-0.40(-1.44%)
May 22, 2015	28.46	28.11	28.11	28.11	445,300	-0.41(-1.42%)
May 21, 2015	28.60	28.61	27.85	28.52	812,787	-0.11(-0.38%)
May 20, 2015	28.45	28.77	27.88	28.63	908,012	+0.08(+0.28%)
May 19, 2015	27.99	28.61	27.36	28.55	1,091,072	+0.70(+2.51%)
May 18, 2015	26.99	27.89	26.99	27.85	1,149,627	+0.84(+3.11%)
May 15, 2015	27.30	27.30	26.87	27.01	480,141	-0.24(-0.88%)
May 14, 2015	27.33	27.39	26.88	27.25	564,510	-0.12(-0.44%)
May 13, 2015	26.97	27.37	26.72	27.37	800,318	+0.72(+2.70%)
May 12, 2015	26.09	26.89	25.50	26.65	737,362	+0.35(+1.35%)
May 11, 2015	27.21	27.52	26.16	26.30	737,053	-0.86(-3.18%)
May 08, 2015	26.90	27.28	26.53	27.16	561,732	+0.47(+1.76%)
May 07, 2015	26.73	27.14	26.37	26.69	612,732	+0.46(+1.75%)
May 06, 2015	26.41	26.69	25.53	26.23	617,202	-0.18(-0.68%)
May 05, 2015	26.99	27.29	26.11	26.41	682,087	-0.84(-3.08%)
May 04, 2015	28.35	28.80	26.86	27.25	1,684,664	+0.28(+1.04%)
May 01, 2015	26.00	27.00	24.95	26.97	4,956,369	-2.88(-9.65%)
Apr 30, 2015	30.07	30.39	29.64	29.85	1,417,030	-0.45(-1.49%)
Apr 29, 2015	31.06	31.21	30.29	30.30	521,237	-1.07(-3.41%)
Apr 28, 2015	30.66	31.45	29.88	31.37	1,167,349	+0.74(+2.42%)
Apr 27, 2015	30.85	31.19	30.22	30.63	761,418	-0.09(-0.29%)
Apr 24, 2015	30.68	30.97	30.24	30.72	309,062	+0.11(+0.36%)
Apr 23, 2015	30.75	30.92	30.37	30.61	433,489	-0.18(-0.58%)
Apr 22, 2015	31.08	31.53	30.58	30.79	506,191	-0.20(-0.65%)
Apr 21, 2015	30.94	31.55	30.88	30.99	625,214	+0.19(+0.62%)
Apr 20, 2015	30.01	30.84	30.01	30.80	607,349	+1.05(+3.53%)
Apr 17, 2015	29.82	30.04	29.42	29.75	764,883	-0.24(-0.80%)
Apr 16, 2015	30.01	30.35	29.64	29.99	732,278	-0.07(-0.23%)
Apr 15, 2015	30.51	30.87	29.96	30.06	1,002,464	+0.09(+0.30%)
Apr 14, 2015	30.40	30.61	29.74	29.97	811,468	-0.70(-2.28%)
Apr 13, 2015	30.39	31.43	30.33	30.67	515,224	+0.18(+0.59%)
Apr 10, 2015	30.24	31.25	30.19	30.49	1,417,392	+0.49(+1.63%)
Apr 09, 2015	30.35	30.36	29.51	30.00	1,779,304	-0.32(-1.06%)
Apr 08, 2015	30.11	31.01	29.94	30.32	643,490	-0.03(-0.10%)
Apr 07, 2015	30.48	30.95	30.27	30.35	406,732	-0.07(-0.23%)
Apr 06, 2015	30.31	31.37	30.28	30.42	745,785	-0.20(-0.65%)
Apr 02, 2015	31.98	30.62	30.62	30.62	1,159,500	-1.23(-3.86%)
Apr 01, 2015	33.16	33.40	31.49	31.85	864,061	-1.50(-4.50%)
Mar 31, 2015	33.84	34.16	32.84	33.35	1,215,058	-0.93(-2.71%)
Mar 30, 2015	33.49	34.42	33.42	34.28	430,374	+0.93(+2.79%)
Mar 27, 2015	32.46	33.47	32.39	33.35	326,562	+0.91(+2.81%)
Mar 26, 2015	32.61	32.66	31.94	32.44	373,969	-0.36(-1.10%)
Mar 25, 2015	34.10	34.10	32.72	32.80	446,752	-1.20(-3.53%)
Mar 24, 2015	33.65	34.15	33.65	34.00	357,739	+0.34(+1.01%)
Mar 23, 2015	33.91	34.08	33.33	33.66	304,865	-0.29(-0.85%)
Mar 20, 2015	34.61	35.05	33.66	33.95	536,824	-0.43(-1.25%)
Mar 19, 2015	34.30	34.66	33.96	34.38	267,551	+0.01(+0.03%)
Mar 18, 2015	34.79	34.79	33.84	34.37	924,694	-0.42(-1.21%)
Mar 17, 2015	35.49	35.73	34.47	34.79	1,052,627	-0.83(-2.33%)
Mar 16, 2015	35.20	36.30	35.19	35.62	1,075,309	+0.54(+1.54%)
Mar 13, 2015	34.61	35.17	34.40	35.08	951,902	+0.31(+0.89%)
Mar 12, 2015	33.61	35.11	33.61	34.77	1,148,020	+1.78(+5.40%)
Mar 11, 2015	32.44	33.02	32.19	32.99	652,958	+0.55(+1.70%)
Mar 10, 2015	32.00	32.69	31.60	32.44	649,471	+0.10(+0.31%)
Mar 09, 2015	32.25	32.38	31.71	32.34	349,515	+0.10(+0.31%)
Mar 06, 2015	31.60	32.40	31.51	32.24	848,901	+0.26(+0.81%)
Mar 05, 2015	30.90	32.23	30.79	31.98	734,796	+1.02(+3.29%)
Mar 04, 2015	31.20	31.37	30.40	30.96	916,850	-0.41(-1.31%)
Mar 03, 2015	32.28	32.31	31.23	31.37	991,034	-1.14(-3.51%)
Mar 02, 2015	31.59	32.51	31.30	32.51	1,145,289	+0.78(+2.46%)
Feb 27, 2015	29.44	31.91	29.44	31.73	2,745,158	-1.18(-3.59%)
Feb 26, 2015	32.55	33.79	32.55	32.91	588,966	-0.33(-0.99%)
Feb 25, 2015	32.71	33.35	32.64	33.24	618,482	+0.60(+1.84%)
Feb 24, 2015	32.00	33.29	31.74	32.64	990,193	+0.58(+1.81%)
Feb 23, 2015	32.03	32.38	31.92	32.06	526,485	+0.08(+0.23%)
Feb 20, 2015	31.86	32.31	31.56	31.98	451,769	+0.11(+0.33%)
Feb 19, 2015	31.46	32.09	31.16	31.88	615,613	+0.43(+1.37%)
Feb 18, 2015	31.46	31.82	30.53	31.45	1,087,911	-0.91(-2.81%)
Feb 17, 2015	31.86	32.42	31.31	32.36	548,600	+0.36(+1.12%)
Feb 13, 2015	31.99	32.00	32.00	32.00	600,400	-0.07(-0.22%)
Feb 12, 2015	31.35	32.11	31.02	32.07	808,238	+0.64(+2.04%)
Feb 11, 2015	30.63	31.66	30.44	31.43	771,641	+0.80(+2.61%)
Feb 10, 2015	30.81	30.94	30.10	30.63	475,839	+0.05(+0.16%)
Feb 09, 2015	30.80	31.00	30.50	30.58	828,952	-0.29(-0.94%)
Feb 06, 2015	30.40	31.01	30.12	30.87	499,222	+0.51(+1.68%)
Feb 05, 2015	29.69	30.50	29.69	30.36	876,205	+0.68(+2.29%)
Feb 04, 2015	29.61	29.97	29.50	29.68	553,028	-0.16(-0.54%)
Feb 03, 2015	29.90	30.00	29.60	29.84	543,316	+0.08(+0.27%)
Feb 02, 2015	30.27	30.95	29.18	29.76	983,445	+0.37(+1.26%)
Jan 30, 2015	29.73	30.24	29.03	29.39	1,081,755	-0.62(-2.07%)
Jan 29, 2015	30.35	30.67	29.80	30.01	946,191	-0.17(-0.56%)
Jan 28, 2015	31.58	31.84	30.15	30.18	990,860	-1.13(-3.61%)
Jan 27, 2015	30.98	31.41	30.60	31.31	988,324	+0.01(+0.03%)
Jan 26, 2015	31.69	31.81	30.93	31.30	1,404,645	-0.92(-2.86%)
Jan 23, 2015	32.67	32.89	32.13	32.22	628,652	-0.41(-1.26%)
Jan 22, 2015	33.26	33.49	32.26	32.63	921,600	-0.30(-0.91%)
Jan 21, 2015	33.41	33.77	32.80	32.93	502,693	-0.70(-2.08%)
Jan 20, 2015	33.09	33.91	33.00	33.63	602,543	+0.54(+1.63%)
Jan 16, 2015	31.74	33.64	31.74	33.09	1,138,223	+1.23(+3.86%)
Jan 15, 2015	31.31	33.30	27.02	31.86	7,363,716	-6.64(-17.25%)
Jan 14, 2015	38.78	39.33	38.42	38.50	1,336,901	-1.55(-3.87%)
Jan 13, 2015	41.07	41.39	39.78	40.05	682,770	-0.60(-1.48%)
Jan 12, 2015	41.39	41.80	40.42	40.65	619,779	-0.64(-1.55%)
Jan 09, 2015	40.38	41.71	40.37	41.29	608,620	+0.77(+1.90%)
Jan 08, 2015	41.35	41.97	39.76	40.52	3,504,600	-4.01(-9.01%)
Jan 07, 2015	43.95	44.55	43.81	44.53	545,648	+1.04(+2.39%)
Jan 06, 2015	45.36	46.31	43.43	43.49	654,650	-1.60(-3.55%)
Jan 05, 2015	44.85	45.75	44.85	45.09	525,128	-0.09(-0.20%)
Jan 02, 2015	46.08	46.91	44.88	45.18	401,087	-0.88(-1.91%)
Dec 31, 2014	46.30	46.06	46.06	46.06	513,300	-0.22(-0.48%)
Dec 30, 2014	46.53	46.78	45.94	46.28	203,788	-0.28(-0.60%)
Dec 29, 2014	46.21	46.64	45.83	46.56	252,939	+0.19(+0.41%)
Dec 26, 2014	46.47	46.72	46.01	46.37	196,400	+0.13(+0.28%)
Dec 24, 2014	45.64	46.24	46.24	46.24	213,400	+0.90(+1.99%)
Dec 23, 2014	46.75	46.88	45.15	45.34	314,353	-1.41(-3.02%)
Dec 22, 2014	46.11	46.96	46.06	46.75	223,452	+0.19(+0.41%)
Dec 19, 2014	46.50	46.95	45.62	46.56	487,053	-0.03(-0.06%)
Dec 18, 2014	45.50	46.70	44.89	46.59	441,227	+1.76(+3.93%)
Dec 17, 2014	42.60	45.00	42.09	44.83	523,916	+2.35(+5.53%)
Dec 16, 2014	41.97	43.47	41.90	42.48	543,219	+0.30(+0.71%)
Dec 15, 2014	44.01	44.01	41.97	42.18	676,409	-1.48(-3.39%)
Dec 12, 2014	44.65	45.11	43.64	43.66	564,648	-1.56(-3.45%)
Dec 11, 2014	45.98	46.31	44.98	45.22	519,156	-0.68(-1.48%)
Dec 10, 2014	47.42	47.53	45.84	45.90	418,826	-1.61(-3.39%)
Dec 09, 2014	45.76	47.70	45.13	47.51	354,631	+1.27(+2.75%)
Dec 08, 2014	46.72	47.97	46.19	46.24	399,384	-0.01(-0.02%)
Dec 05, 2014	45.88	46.85	45.82	46.25	384,640	+0.36(+0.78%)
Dec 04, 2014	46.24	46.67	45.53	45.89	275,492	-0.47(-1.01%)
Dec 03, 2014	45.01	46.75	44.93	46.36	380,079	+1.51(+3.37%)
Dec 02, 2014	43.99	44.95	43.61	44.85	509,587	+0.85(+1.93%)
Dec 01, 2014	46.07	46.48	43.90	44.00	618,573	-2.59(-5.56%)
Nov 28, 2014	46.41	47.73	46.41	46.59	171,542	+0.26(+0.56%)
Nov 26, 2014	45.63	46.33	46.33	46.33	245,400	+0.85(+1.87%)
Nov 25, 2014	46.00	46.00	44.52	45.48	545,978	-0.41(-0.89%)
Nov 24, 2014	45.51	45.92	44.85	45.89	519,037	+0.63(+1.39%)
Nov 21, 2014	46.26	46.70	45.20	45.26	477,012	-0.20(-0.44%)
Nov 20, 2014	44.02	45.77	43.73	45.46	393,614	+1.23(+2.78%)
Nov 19, 2014	44.75	45.01	44.02	44.23	287,902	-0.70(-1.56%)
Nov 18, 2014	44.83	45.85	44.46	44.93	248,673	+0.18(+0.40%)
Nov 17, 2014	45.02	45.81	44.72	44.75	366,661	-0.42(-0.93%)
Nov 14, 2014	45.74	46.03	45.03	45.17	259,740	-0.64(-1.40%)
Nov 13, 2014	46.40	47.00	45.62	45.81	340,256	-0.59(-1.27%)
Nov 12, 2014	45.44	46.54	45.28	46.40	671,396	+0.57(+1.24%)
Nov 11, 2014	44.75	45.88	44.42	45.83	531,489	+1.08(+2.41%)
Nov 10, 2014	43.23	44.79	42.68	44.75	482,081	+1.70(+3.95%)
Nov 07, 2014	42.61	43.15	41.69	43.05	522,886	+0.31(+0.73%)
Nov 06, 2014	39.56	42.86	39.56	42.74	1,361,263	+2.47(+6.13%)
Nov 05, 2014	40.95	41.30	39.94	40.27	604,288	-0.41(-1.01%)
Nov 04, 2014	41.37	42.52	40.51	40.68	794,868	-1.07(-2.56%)
Nov 03, 2014	42.95	42.95	41.54	41.75	434,311	-1.42(-3.29%)
Oct 31, 2014	43.65	44.00	43.09	43.17	462,416	+0.63(+1.48%)
Oct 30, 2014	40.85	42.68	40.85	42.54	378,256	+1.45(+3.53%)
Oct 29, 2014	41.01	41.24	40.31	41.09	402,692	+0.19(+0.46%)
Oct 28, 2014	39.91	41.22	39.88	40.90	509,988	+1.50(+3.81%)
Oct 27, 2014	39.17	39.41	38.91	39.40	254,575	-0.01(-0.03%)
Oct 24, 2014	38.91	39.65	38.70	39.41	178,550	+0.58(+1.49%)
Oct 23, 2014	38.22	39.05	37.78	38.83	447,902	+1.08(+2.86%)
Oct 22, 2014	38.59	38.93	37.59	37.75	300,136	-0.83(-2.15%)
Oct 21, 2014	37.78	38.74	37.66	38.58	534,904	+1.15(+3.07%)
Oct 20, 2014	36.97	37.83	36.97	37.43	660,539	+0.24(+0.65%)
Oct 17, 2014	37.75	37.75	37.02	37.19	507,185	+0.02(+0.05%)
Oct 16, 2014	36.49	38.11	36.05	37.17	657,817	+0.09(+0.24%)
Oct 15, 2014	36.15	37.32	35.58	37.08	1,034,212	+0.33(+0.90%)
Oct 14, 2014	37.60	38.50	36.56	36.75	710,612	-0.52(-1.40%)
Oct 13, 2014	37.82	38.30	36.50	37.27	788,064	-0.55(-1.45%)
Oct 10, 2014	38.00	38.65	37.16	37.82	840,778	-0.42(-1.10%)
Oct 09, 2014	39.51	39.90	37.98	38.24	627,599	-1.06(-2.70%)
Oct 08, 2014	37.38	39.33	37.09	39.30	490,863	+1.78(+4.74%)
Oct 07, 2014	38.01	38.70	37.44	37.52	451,778	-0.98(-2.55%)
Oct 06, 2014	39.19	39.36	38.00	38.50	505,349	-0.49(-1.26%)
Oct 03, 2014	38.68	39.49	38.18	38.99	473,843	+0.95(+2.50%)
Oct 02, 2014	36.92	38.29	36.49	38.04	385,611	+1.23(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.