Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3.250
3.312
3.241
3.294
27,745,654
+0.08(+2.47%)
Sep 29, 2015
3.277
3.290
3.215
3.215
30,005,198
-0.06(-1.75%)
Sep 28, 2015
3.338
3.338
3.259
3.272
41,465,968
-0.07(-2.24%)
Sep 25, 2015
3.356
3.373
3.312
3.347
22,880,910
+0.02(+0.53%)
Sep 24, 2015
3.365
3.378
3.321
3.329
35,230,780
-0.04(-1.31%)
Sep 23, 2015
3.391
3.417
3.365
3.373
17,088,320
-0.02(-0.52%)
Sep 22, 2015
3.365
3.387
3.356
3.391
19,506,994
+0.00(+0.13%)
Sep 21, 2015
3.373
3.417
3.356
3.387
23,917,584
+0.02(+0.65%)
Sep 18, 2015
3.391
3.417
3.338
3.365
45,883,612
-0.04(-1.04%)
Sep 17, 2015
3.409
3.444
3.400
3.400
24,690,892
-0.01(-0.26%)
Sep 16, 2015
3.391
3.417
3.387
3.409
22,795,624
+0.01(+0.39%)
Sep 15, 2015
3.382
3.400
3.365
3.395
17,720,252
+0.02(+0.65%)
Sep 14, 2015
3.356
3.391
3.303
3.373
25,372,020
+0.02(+0.53%)
Sep 11, 2015
3.382
3.391
3.338
3.356
27,857,854
-0.04(-1.30%)
Sep 10, 2015
3.391
3.426
3.369
3.400
23,853,286
+0.02(+0.52%)
Sep 09, 2015
3.409
3.453
3.373
3.382
25,862,518
-0.01(-0.26%)
Sep 08, 2015
3.356
3.391
3.347
3.391
25,889,804
+0.06(+1.85%)
Sep 04, 2015
3.321
3.329
3.329
3.329
23,268,902
-0.02(-0.53%)
Sep 03, 2015
3.373
3.404
3.338
3.347
34,913,064
-0.02(-0.52%)
Sep 02, 2015
3.338
3.382
3.312
3.365
31,754,490
+0.05(+1.60%)
Sep 01, 2015
3.321
3.347
3.285
3.312
49,262,940
-0.05(-1.44%)
Aug 31, 2015
3.356
3.382
3.321
3.360
24,669,618
-0.01(-0.39%)
Aug 28, 2015
3.329
3.409
3.329
3.373
24,517,870
+0.04(+1.06%)
Aug 27, 2015
3.303
3.373
3.277
3.338
32,143,094
+0.06(+1.88%)
Aug 26, 2015
3.233
3.294
3.180
3.277
60,125,492
+0.08(+2.48%)
Aug 25, 2015
3.294
3.303
3.197
3.197
28,466,916
+0.03(+0.83%)
Aug 24, 2015
2.942
3.268
2.915
3.171
46,739,712
-0.11(-3.23%)
Aug 21, 2015
3.303
3.347
3.268
3.277
46,709,328
-0.07(-2.11%)
Aug 20, 2015
3.417
3.426
3.338
3.347
39,308,424
-0.09(-2.56%)
Aug 19, 2015
3.453
3.462
3.417
3.435
22,653,928
-0.03(-0.89%)
Aug 18, 2015
3.479
3.488
3.444
3.466
19,227,658
-0.01(-0.38%)
Aug 17, 2015
3.453
3.479
3.435
3.479
15,853,155
+0.01(+0.25%)
Aug 14, 2015
3.514
3.532
3.439
3.470
31,627,354
-0.04(-1.25%)
Aug 13, 2015
3.497
3.514
3.488
3.514
24,117,472
+0.03(+0.76%)
Aug 12, 2015
3.409
3.523
3.409
3.488
49,465,152
+0.05(+1.54%)
Aug 11, 2015
3.462
3.488
3.417
3.435
27,955,760
-0.04(-1.27%)
Aug 10, 2015
3.470
3.497
3.453
3.479
22,608,956
+0.01(+0.25%)
Aug 07, 2015
3.453
3.479
3.417
3.470
21,953,916
+0.03(+0.77%)
Aug 06, 2015
3.462
3.470
3.409
3.444
48,259,304
-0.01(-0.26%)
Aug 05, 2015
3.488
3.510
3.457
3.453
35,961,812
-0.03(-0.76%)
Aug 04, 2015
3.514
3.523
3.479
3.479
31,844,050
-0.01(-0.25%)
Aug 03, 2015
3.488
3.523
3.479
3.488
28,682,528
+0.00(+0.00%)
Jul 31, 2015
3.506
3.523
3.488
3.488
30,627,320
-0.01(-0.25%)
Jul 30, 2015
3.488
3.532
3.470
3.497
42,309,360
+0.02(+0.51%)
Jul 29, 2015
3.506
3.523
3.479
3.479
40,902,204
-0.01(-0.25%)
Jul 28, 2015
3.462
3.497
3.400
3.488
96,594,776
+0.11(+3.12%)
Jul 27, 2015
3.400
3.435
3.329
3.382
64,387,188
-0.04(-1.03%)
Jul 24, 2015
3.435
3.462
3.400
3.417
40,975,032
-0.00(-0.13%)
Jul 23, 2015
3.400
3.426
3.391
3.422
65,314,668
+0.03(+0.91%)
Jul 22, 2015
3.373
3.400
3.365
3.391
24,047,992
+0.00(+0.13%)
Jul 21, 2015
3.356
3.382
3.356
3.387
37,617,452
+0.01(+0.39%)
Jul 20, 2015
3.409
3.409
3.365
3.373
17,614,518
-0.03(-0.78%)
Jul 17, 2015
3.409
3.426
3.382
3.400
20,142,526
-0.02(-0.52%)
Jul 16, 2015
3.391
3.426
3.391
3.417
20,865,014
+0.04(+1.04%)
Jul 15, 2015
3.356
3.409
3.356
3.382
22,693,884
+0.01(+0.26%)
Jul 14, 2015
3.356
3.409
3.356
3.373
31,687,228
+0.01(+0.26%)
Jul 13, 2015
3.303
3.373
3.294
3.365
24,275,206
+0.08(+2.55%)
Jul 10, 2015
3.277
3.303
3.259
3.281
22,298,014
+0.02(+0.54%)
Jul 09, 2015
3.224
3.285
3.224
3.263
37,899,848
+0.06(+1.79%)
Jul 08, 2015
3.255
3.277
3.197
3.206
22,589,464
-0.06(-1.89%)
Jul 07, 2015
3.241
3.294
3.206
3.268
25,077,232
+0.03(+0.82%)
Jul 06, 2015
3.259
3.259
3.224
3.241
42,729,832
-0.04(-1.34%)
Jul 02, 2015
3.303
3.285
3.285
3.285
18,387,622
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.