Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.06	22.96	22.96	22.96	2,000	+1.34(+6.20%)
Dec 30, 2015	21.47	21.62	21.45	21.62	4,629	-0.22(-0.99%)
Dec 29, 2015	21.77	21.87	21.71	21.84	11,857	-0.20(-0.93%)
Dec 28, 2015	27.81	22.06	21.90	22.04	2,300	-1.03(-4.46%)
Dec 24, 2015	22.99	23.07	23.07	23.07	5,200	+0.34(+1.51%)
Dec 23, 2015	21.91	22.87	21.91	22.73	10,849	+1.17(+5.42%)
Dec 22, 2015	21.54	21.56	21.47	21.56	1,702	+2.01(+10.28%)
Dec 21, 2015	19.56	19.56	19.55	19.55	600	+0.12(+0.61%)
Dec 18, 2015	19.40	19.43	19.40	19.43	440	+0.04(+0.22%)
Dec 17, 2015	19.39	19.39	19.39	19.39	490	-0.32(-1.63%)
Dec 16, 2015	20.00	20.00	19.71	19.71	1,767	+0.55(+2.87%)
Dec 15, 2015	19.16	19.16	19.16	19.16	342	+0.26(+1.39%)
Dec 14, 2015	19.50	19.50	18.90	18.90	1,750	-0.60(-3.08%)
Dec 11, 2015	19.60	19.60	19.49	19.50	650	-1.08(-5.25%)
Dec 10, 2015	20.62	21.21	20.58	20.58	1,730	-0.42(-2.00%)
Dec 09, 2015	19.28	21.00	19.28	21.00	2,300	+1.72(+8.90%)
Dec 08, 2015	18.34	19.72	18.33	19.28	9,626	+0.65(+3.50%)
Dec 07, 2015	19.14	19.21	18.63	18.63	741	-1.78(-8.72%)
Dec 04, 2015	20.25	20.63	20.25	20.41	1,450	-0.77(-3.64%)
Dec 03, 2015	21.16	21.22	21.16	21.18	721	-0.59(-2.70%)
Dec 02, 2015	22.00	22.00	21.70	21.77	930	-0.64(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.