Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	108.36	110.66	108.17	109.19	926,630	+0.83(+0.76%)
Feb 26, 2015	105.02	108.92	104.55	108.36	1,155,402	+3.28(+3.12%)
Feb 25, 2015	104.44	105.52	103.61	105.08	429,406	+0.64(+0.62%)
Feb 24, 2015	104.31	105.81	103.99	104.44	684,315	+0.12(+0.12%)
Feb 23, 2015	103.80	104.75	103.23	104.31	1,064,821	+0.50(+0.48%)
Feb 20, 2015	103.23	104.25	102.02	103.81	710,973	+0.66(+0.64%)
Feb 19, 2015	102.88	103.86	102.59	103.15	286,578	+0.22(+0.21%)
Feb 18, 2015	102.97	103.43	101.95	102.93	317,761	+0.15(+0.15%)
Feb 17, 2015	100.85	102.77	100.57	102.77	417,076	+1.79(+1.77%)
Feb 13, 2015	99.91	100.98	100.98	100.98	849,868	+0.81(+0.81%)
Feb 12, 2015	102.39	102.59	99.57	100.17	1,001,291	-1.96(-1.92%)
Feb 11, 2015	101.72	102.67	101.25	102.14	385,462	+0.05(+0.05%)
Feb 10, 2015	100.94	102.36	100.20	102.09	664,241	+2.18(+2.18%)
Feb 09, 2015	100.81	101.03	99.40	99.91	447,989	-1.13(-1.11%)
Feb 06, 2015	102.25	102.72	100.67	101.04	469,260	-0.80(-0.78%)
Feb 05, 2015	101.17	102.31	101.17	101.84	446,179	+0.57(+0.56%)
Feb 04, 2015	100.43	102.20	99.62	101.27	615,055	+0.36(+0.35%)
Feb 03, 2015	98.50	101.69	98.35	100.92	915,565	+1.66(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.