Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	116.43	117.02	115.33	115.93	3,343,833	-1.03(-0.88%)
Apr 29, 2015	118.74	119.87	116.65	116.96	2,941,597	-3.29(-2.74%)
Apr 28, 2015	120.79	121.03	119.77	120.25	1,565,256	-1.04(-0.86%)
Apr 27, 2015	121.20	121.77	120.76	121.29	1,544,280	+0.75(+0.62%)
Apr 24, 2015	120.84	121.98	120.35	120.55	1,394,130	-0.22(-0.18%)
Apr 23, 2015	120.79	121.45	120.24	120.77	1,733,512	-0.03(-0.03%)
Apr 22, 2015	120.62	121.72	120.53	120.80	1,183,274	+0.18(+0.15%)
Apr 21, 2015	120.41	121.96	120.41	120.62	1,336,619	+0.15(+0.12%)
Apr 20, 2015	120.38	121.24	119.95	120.48	1,641,326	+0.22(+0.18%)
Apr 17, 2015	120.99	121.67	119.87	120.26	1,824,000	-1.18(-0.97%)
Apr 16, 2015	120.77	122.18	120.35	121.43	1,442,420	+0.04(+0.03%)
Apr 15, 2015	122.32	122.76	121.22	121.39	1,728,596	-0.88(-0.72%)
Apr 14, 2015	122.12	122.94	121.89	122.28	2,362,028	+0.70(+0.57%)
Apr 13, 2015	122.42	122.63	121.58	121.58	2,147,721	-0.60(-0.49%)
Apr 10, 2015	123.92	124.41	121.95	122.18	2,980,482	-1.19(-0.96%)
Apr 09, 2015	125.76	125.76	122.96	123.37	2,744,795	-2.77(-2.19%)
Apr 08, 2015	126.56	127.28	125.89	126.14	1,942,266	-0.53(-0.42%)
Apr 07, 2015	127.92	128.31	126.67	126.67	1,545,382	-1.60(-1.25%)
Apr 06, 2015	127.68	129.21	127.42	128.27	1,770,211	+0.92(+0.72%)
Apr 02, 2015	127.76	127.35	127.35	127.35	2,614,949	+0.88(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.