Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.22	20.31	19.93	20.23	2,590,407	-0.02(-0.10%)
Apr 29, 2015	20.75	20.75	19.93	20.25	2,057,664	-0.10(-0.47%)
Apr 28, 2015	20.17	20.42	20.17	20.34	1,139,223	+0.09(+0.46%)
Apr 27, 2015	20.45	20.53	20.24	20.25	1,078,551	-0.16(-0.79%)
Apr 24, 2015	20.47	20.50	20.32	20.41	1,478,268	-0.01(-0.05%)
Apr 23, 2015	20.38	20.54	20.38	20.42	1,130,178	-0.01(-0.04%)
Apr 22, 2015	20.48	20.53	20.33	20.43	1,243,134	-0.08(-0.37%)
Apr 21, 2015	20.65	20.73	20.49	20.51	991,365	-0.17(-0.84%)
Apr 20, 2015	20.63	20.85	20.63	20.68	1,470,447	+0.15(+0.71%)
Apr 17, 2015	20.70	20.76	20.46	20.53	1,507,155	-0.26(-1.25%)
Apr 16, 2015	20.79	20.84	20.73	20.79	807,717	-0.05(-0.23%)
Apr 15, 2015	20.96	21.14	20.83	20.84	1,270,398	-0.14(-0.64%)
Apr 14, 2015	20.97	21.14	20.90	20.98	962,976	+0.03(+0.14%)
Apr 13, 2015	20.93	21.03	20.90	20.95	780,402	-0.03(-0.14%)
Apr 10, 2015	20.87	20.98	20.72	20.98	1,257,879	+0.18(+0.85%)
Apr 09, 2015	20.71	20.80	20.67	20.80	853,854	+0.11(+0.55%)
Apr 08, 2015	20.59	20.72	20.57	20.69	1,191,090	+0.10(+0.48%)
Apr 07, 2015	20.68	20.76	20.54	20.59	1,281,150	-0.09(-0.46%)
Apr 06, 2015	20.60	20.81	20.58	20.68	915,228	+0.05(+0.23%)
Apr 02, 2015	20.64	20.64	20.64	20.64	1,500,600	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.