Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.12	44.12	43.35	43.80	5,094,659	-0.38(-0.85%)
Apr 29, 2015	44.04	44.30	43.74	44.18	2,794,723	-0.14(-0.31%)
Apr 28, 2015	43.76	44.32	43.51	44.31	2,463,338	+0.41(+0.94%)
Apr 27, 2015	44.58	44.58	43.74	43.90	2,166,306	-0.58(-1.30%)
Apr 24, 2015	44.11	44.85	43.96	44.48	1,990,005	+0.28(+0.64%)
Apr 23, 2015	43.81	44.41	43.72	44.19	2,206,538	+0.33(+0.75%)
Apr 22, 2015	43.72	43.99	43.42	43.86	2,625,703	+0.12(+0.28%)
Apr 21, 2015	43.98	44.43	43.55	43.74	2,731,084	-0.23(-0.53%)
Apr 20, 2015	43.52	44.31	43.50	43.98	2,235,709	+0.61(+1.41%)
Apr 17, 2015	43.22	43.75	43.14	43.37	3,252,491	+0.02(+0.05%)
Apr 16, 2015	43.19	43.43	42.80	43.35	2,468,443	+0.11(+0.25%)
Apr 15, 2015	43.27	43.71	43.19	43.24	1,607,124	-0.04(-0.10%)
Apr 14, 2015	43.13	43.46	43.05	43.28	1,324,757	+0.26(+0.60%)
Apr 13, 2015	43.35	43.49	42.99	43.02	1,210,038	-0.28(-0.66%)
Apr 10, 2015	43.06	43.54	42.93	43.31	1,623,547	+0.43(+1.00%)
Apr 09, 2015	43.06	43.08	42.63	42.88	2,410,013	-0.24(-0.56%)
Apr 08, 2015	43.16	43.27	42.75	43.12	2,202,269	+0.01(+0.02%)
Apr 07, 2015	43.76	43.91	43.07	43.12	1,856,650	-0.68(-1.56%)
Apr 06, 2015	43.44	44.09	43.44	43.80	2,251,283	+0.43(+0.98%)
Apr 02, 2015	43.46	43.37	43.37	43.37	2,790,375	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.