Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
41.35
41.59
41.00
41.10
5,908,033
+0.03(+0.08%)
May 28, 2015
41.57
41.70
40.41
41.07
5,986,164
-0.67(-1.61%)
May 27, 2015
42.10
42.48
41.06
41.74
4,742,862
-0.44(-1.04%)
May 26, 2015
42.33
42.52
41.77
42.18
3,992,666
-0.77(-1.79%)
May 22, 2015
42.32
42.95
42.95
42.95
3,694,205
+0.25(+0.58%)
May 21, 2015
42.64
43.01
42.32
42.70
4,208,512
+0.38(+0.91%)
May 20, 2015
42.89
42.92
42.03
42.32
3,899,252
-0.38(-0.90%)
May 19, 2015
43.33
43.49
42.60
42.70
3,603,688
-1.11(-2.52%)
May 18, 2015
43.46
43.89
43.20
43.81
3,492,256
+0.25(+0.57%)
May 15, 2015
42.82
43.90
42.65
43.56
4,854,793
+0.54(+1.26%)
May 14, 2015
43.22
43.65
42.87
43.02
4,044,179
-0.05(-0.11%)
May 13, 2015
44.08
44.16
42.76
43.06
5,240,583
-0.65(-1.48%)
May 12, 2015
43.61
44.03
43.45
43.71
5,325,106
+0.35(+0.81%)
May 11, 2015
44.95
44.95
43.37
43.36
6,718,890
-1.66(-3.68%)
May 08, 2015
45.15
45.23
44.01
45.02
4,937,265
+0.32(+0.71%)
May 07, 2015
45.47
45.48
44.06
44.70
6,986,489
-1.55(-3.36%)
May 06, 2015
46.98
47.48
45.92
46.25
6,423,052
-0.41(-0.88%)
May 05, 2015
47.57
48.17
46.35
46.66
8,771,644
-0.42(-0.89%)
May 04, 2015
47.05
47.51
46.62
47.08
4,668,362
+0.05(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.