Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.17	22.17	21.95	22.01	36,105	+0.17(+0.77%)
Jun 29, 2015	22.13	22.13	21.82	21.85	186,636	-0.41(-1.86%)
Jun 26, 2015	22.25	22.30	22.20	22.26	124,278	+0.09(+0.42%)
Jun 25, 2015	22.15	22.21	22.12	22.17	733,336	+0.08(+0.38%)
Jun 24, 2015	22.08	22.22	22.08	22.08	37,351	-0.24(-1.05%)
Jun 23, 2015	22.31	22.32	22.24	22.32	53,427	+0.24(+1.06%)
Jun 22, 2015	22.07	22.10	22.03	22.08	31,518	+0.28(+1.29%)
Jun 19, 2015	21.88	21.90	21.80	21.80	20,415	-0.10(-0.47%)
Jun 18, 2015	21.85	21.93	21.85	21.90	16,746	+0.07(+0.30%)
Jun 17, 2015	21.83	21.88	21.73	21.84	9,624	+0.10(+0.48%)
Jun 16, 2015	21.71	21.76	21.70	21.73	21,617	-0.12(-0.56%)
Jun 15, 2015	21.93	21.93	21.78	21.85	32,680	-0.02(-0.09%)
Jun 12, 2015	21.87	21.88	21.83	21.87	17,548	-0.25(-1.15%)
Jun 11, 2015	22.15	22.17	22.07	22.13	25,549	-0.07(-0.30%)
Jun 10, 2015	22.09	22.23	22.09	22.19	164,213	-0.06(-0.25%)
Jun 09, 2015	22.33	22.33	22.20	22.25	113,329	-0.04(-0.17%)
Jun 08, 2015	22.43	22.43	22.22	22.29	37,073	-0.03(-0.13%)
Jun 05, 2015	22.30	22.38	22.28	22.32	702,311	+0.12(+0.55%)
Jun 04, 2015	22.30	22.31	22.19	22.19	113,789	-0.10(-0.46%)
Jun 03, 2015	22.29	22.34	22.29	22.30	41,149	-0.12(-0.55%)
Jun 02, 2015	22.55	22.55	22.41	22.42	164,610	-0.23(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.