Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.95	14.01	13.83	13.95	2,223,172	+0.24(+1.73%)
Sep 29, 2015	13.76	13.79	13.65	13.72	3,419,333	+0.18(+1.34%)
Sep 28, 2015	13.71	13.73	13.53	13.53	3,805,120	-0.10(-0.75%)
Sep 25, 2015	13.76	13.78	13.59	13.64	3,258,169	-0.07(-0.52%)
Sep 24, 2015	13.57	13.76	13.54	13.71	4,846,526	+0.00(+0.00%)
Sep 23, 2015	13.92	13.92	13.66	13.71	2,346,536	-0.27(-1.92%)
Sep 22, 2015	14.02	14.04	13.87	13.98	3,611,252	-0.34(-2.37%)
Sep 21, 2015	14.30	14.40	14.27	14.32	4,960,801	-0.03(-0.22%)
Sep 18, 2015	14.48	14.53	14.32	14.35	5,006,110	-0.39(-2.68%)
Sep 17, 2015	14.62	14.90	14.62	14.74	3,712,406	-0.12(-0.80%)
Sep 16, 2015	14.77	14.87	14.76	14.86	2,509,776	+0.16(+1.07%)
Sep 15, 2015	14.59	14.73	14.55	14.70	2,451,499	+0.09(+0.59%)
Sep 14, 2015	14.69	14.69	14.54	14.62	2,882,492	-0.23(-1.54%)
Sep 11, 2015	14.67	14.85	14.66	14.85	1,745,827	+0.10(+0.70%)
Sep 10, 2015	14.71	14.83	14.60	14.74	2,210,227	-0.05(-0.32%)
Sep 09, 2015	15.10	15.11	14.77	14.79	2,210,068	-0.24(-1.58%)
Sep 08, 2015	15.04	15.07	14.91	15.03	3,061,270	+0.55(+3.82%)
Sep 04, 2015	14.46	14.47	14.47	14.47	2,413,832	-0.40(-2.71%)
Sep 03, 2015	14.87	15.00	14.81	14.88	2,474,485	+0.02(+0.16%)
Sep 02, 2015	14.94	14.96	14.70	14.85	2,279,496	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.