Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.39	28.48	28.21	28.34	17,893,662	-0.08(-0.30%)
Apr 29, 2015	29.10	29.19	28.34	28.42	19,889,634	-0.86(-2.92%)
Apr 28, 2015	29.02	29.28	28.97	29.28	11,651,314	+0.18(+0.60%)
Apr 27, 2015	29.52	29.53	29.04	29.10	11,395,527	-0.38(-1.29%)
Apr 24, 2015	29.73	29.80	29.46	29.48	8,674,285	-0.16(-0.53%)
Apr 23, 2015	29.46	29.96	29.33	29.64	14,465,245	+0.13(+0.44%)
Apr 22, 2015	29.49	29.51	29.16	29.51	17,329,496	+0.01(+0.04%)
Apr 21, 2015	29.88	30.00	29.45	29.50	11,434,545	-0.30(-1.01%)
Apr 20, 2015	29.44	29.92	29.44	29.80	15,439,503	+0.50(+1.70%)
Apr 17, 2015	29.40	29.49	29.24	29.30	13,245,591	-0.17(-0.58%)
Apr 16, 2015	29.43	29.67	29.22	29.47	13,370,073	+0.25(+0.85%)
Apr 15, 2015	29.50	29.76	29.18	29.22	10,499,487	-0.29(-0.98%)
Apr 14, 2015	29.26	29.58	29.17	29.51	8,754,438	+0.20(+0.68%)
Apr 13, 2015	29.64	29.71	29.27	29.31	11,888,804	-0.42(-1.41%)
Apr 10, 2015	29.53	30.00	29.45	29.73	11,378,583	+0.37(+1.25%)
Apr 09, 2015	29.24	29.40	29.14	29.36	8,047,800	+0.14(+0.47%)
Apr 08, 2015	29.19	29.43	29.06	29.23	10,391,838	-0.05(-0.15%)
Apr 07, 2015	29.22	29.51	29.16	29.27	13,015,865	+0.12(+0.41%)
Apr 06, 2015	28.89	29.39	28.88	29.15	13,379,416	+0.17(+0.59%)
Apr 02, 2015	28.55	28.98	28.98	28.98	15,897,869	+0.50(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.