Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	169.64	169.91	167.26	167.65	697,804	-1.78(-1.05%)
May 28, 2015	168.71	169.74	168.11	169.42	333,530	+0.74(+0.44%)
May 27, 2015	165.97	169.04	165.72	168.69	376,621	+3.46(+2.10%)
May 26, 2015	167.02	167.52	164.93	165.22	465,895	-1.81(-1.09%)
May 22, 2015	167.10	167.04	167.04	167.04	275,808	-0.30(-0.18%)
May 21, 2015	168.89	168.89	167.07	167.34	364,853	-1.52(-0.90%)
May 20, 2015	169.15	170.12	168.14	168.86	925,301	+0.13(+0.08%)
May 19, 2015	169.04	169.79	167.80	168.72	289,644	-0.63(-0.37%)
May 18, 2015	169.52	170.36	168.32	169.35	283,595	-1.06(-0.62%)
May 15, 2015	169.79	170.63	168.74	170.42	518,945	+1.25(+0.74%)
May 14, 2015	165.82	169.25	165.07	169.17	485,910	+3.85(+2.33%)
May 13, 2015	168.11	169.99	164.88	165.32	605,758	-2.10(-1.25%)
May 12, 2015	165.73	168.04	164.69	167.42	470,336	+0.84(+0.51%)
May 11, 2015	170.83	172.86	166.29	166.58	810,755	-4.70(-2.74%)
May 08, 2015	170.01	174.29	169.69	171.28	410,822	+2.45(+1.45%)
May 07, 2015	169.65	171.00	166.26	168.83	581,247	+3.26(+1.97%)
May 06, 2015	164.90	166.30	164.18	165.57	356,904	+0.41(+0.25%)
May 05, 2015	169.11	169.36	164.93	165.16	463,118	-4.93(-2.90%)
May 04, 2015	169.95	171.16	169.48	170.09	353,598	+0.93(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.