Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	168.71	170.84	168.36	170.52	623,952	+3.05(+1.82%)
Sep 29, 2015	164.02	167.91	163.43	167.46	374,051	+3.49(+2.13%)
Sep 28, 2015	165.26	165.75	162.50	163.97	342,502	-1.67(-1.01%)
Sep 25, 2015	165.87	166.89	164.62	165.65	519,185	+0.45(+0.27%)
Sep 24, 2015	167.00	168.10	164.24	165.20	395,714	-2.32(-1.38%)
Sep 23, 2015	166.42	168.71	165.69	167.52	333,035	+1.08(+0.65%)
Sep 22, 2015	167.01	168.03	165.86	166.44	350,075	-1.60(-0.95%)
Sep 21, 2015	166.72	169.16	165.80	168.03	340,830	+1.63(+0.98%)
Sep 18, 2015	166.31	170.85	165.29	166.41	698,849	-0.06(-0.04%)
Sep 17, 2015	164.76	169.10	163.36	166.47	400,013	+1.38(+0.84%)
Sep 16, 2015	162.99	165.30	162.99	165.09	227,899	+1.80(+1.10%)
Sep 15, 2015	161.57	163.90	159.98	163.28	397,551	+2.16(+1.34%)
Sep 14, 2015	163.16	163.16	160.26	161.12	365,246	-1.53(-0.94%)
Sep 11, 2015	158.04	162.76	156.12	162.65	416,441	+4.51(+2.85%)
Sep 10, 2015	156.59	160.47	155.97	158.14	382,461	+0.70(+0.45%)
Sep 09, 2015	160.99	161.50	157.10	157.44	459,005	-2.13(-1.34%)
Sep 08, 2015	159.28	161.50	157.76	159.57	467,562	+2.50(+1.59%)
Sep 04, 2015	159.85	157.07	157.07	157.07	360,997	-3.78(-2.35%)
Sep 03, 2015	161.39	162.42	160.33	160.85	337,231	+0.26(+0.16%)
Sep 02, 2015	161.31	162.67	158.90	160.60	445,739	+1.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.