Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.81	33.83	33.34	33.45	426,498	-0.41(-1.20%)
Apr 29, 2015	34.08	34.14	33.72	33.85	388,304	-0.34(-0.99%)
Apr 28, 2015	34.32	34.32	33.92	34.19	298,408	-0.12(-0.34%)
Apr 27, 2015	34.73	34.75	34.27	34.30	313,041	-0.37(-1.07%)
Apr 24, 2015	34.67	34.79	34.61	34.67	289,212	+0.02(+0.05%)
Apr 23, 2015	34.42	34.77	34.42	34.66	221,181	+0.18(+0.51%)
Apr 22, 2015	34.49	34.49	34.23	34.48	272,924	+0.04(+0.11%)
Apr 21, 2015	34.45	34.49	34.30	34.44	348,198	+0.12(+0.35%)
Apr 20, 2015	34.18	34.36	34.11	34.32	274,331	+0.33(+0.98%)
Apr 17, 2015	34.28	34.28	33.88	33.99	255,790	-0.45(-1.31%)
Apr 16, 2015	34.51	34.51	34.37	34.44	365,408	-0.06(-0.16%)
Apr 15, 2015	34.54	34.65	34.47	34.50	635,858	+0.07(+0.21%)
Apr 14, 2015	34.57	34.57	34.20	34.42	304,696	-0.06(-0.16%)
Apr 13, 2015	34.70	34.70	34.47	34.48	301,704	-0.16(-0.45%)
Apr 10, 2015	34.66	34.68	34.57	34.64	322,662	+0.04(+0.11%)
Apr 09, 2015	34.60	34.70	34.34	34.60	354,635	-0.04(-0.11%)
Apr 08, 2015	34.35	34.64	34.35	34.64	304,441	+0.27(+0.78%)
Apr 07, 2015	34.70	34.74	34.36	34.37	318,405	-0.32(-0.93%)
Apr 06, 2015	34.44	34.81	34.41	34.69	275,083	+0.11(+0.32%)
Apr 02, 2015	34.34	34.58	34.58	34.58	306,064	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.