Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.13	50.19	48.77	48.81	7,642,819	-1.49(-2.97%)
Jan 29, 2015	49.88	50.41	49.43	50.31	2,982,630	+0.39(+0.78%)
Jan 28, 2015	49.98	50.91	49.77	49.92	3,412,333	-0.02(-0.04%)
Jan 27, 2015	49.59	50.14	49.51	49.94	2,478,841	+0.33(+0.67%)
Jan 26, 2015	49.57	49.62	49.07	49.61	2,050,727	+0.03(+0.06%)
Jan 23, 2015	49.53	49.79	49.40	49.58	2,004,388	+0.23(+0.46%)
Jan 22, 2015	49.79	49.99	49.13	49.36	2,825,495	-0.28(-0.57%)
Jan 21, 2015	49.22	49.75	48.88	49.64	3,193,420	+0.32(+0.66%)
Jan 20, 2015	48.79	49.36	48.71	49.31	3,687,336	+0.63(+1.29%)
Jan 16, 2015	48.33	48.72	48.28	48.69	2,725,881	+0.51(+1.07%)
Jan 15, 2015	47.55	48.29	47.40	48.17	2,556,228	+0.62(+1.30%)
Jan 14, 2015	46.75	47.59	46.64	47.55	3,380,175	+0.51(+1.08%)
Jan 13, 2015	47.07	47.75	46.73	47.04	3,598,703	-0.09(-0.19%)
Jan 12, 2015	47.40	47.47	46.82	47.14	2,027,127	-0.16(-0.34%)
Jan 09, 2015	47.64	47.66	46.96	47.30	1,923,547	-0.25(-0.52%)
Jan 08, 2015	47.39	47.75	47.26	47.54	2,874,949	+0.30(+0.63%)
Jan 07, 2015	46.69	47.45	46.32	47.25	3,084,872	+0.69(+1.48%)
Jan 06, 2015	46.33	47.23	46.28	46.56	4,546,913	+0.26(+0.56%)
Jan 05, 2015	46.67	46.83	46.05	46.30	3,498,564	-0.44(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.